SAAB AB ser. B - Price History
Monthly price history for SAAB-B.ST (SAAB AB ser. B)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK230.40 | SEK230.40 |
| April 2024 | SEK878.60 | SEK878.60 |
| March 2024 | SEK948.63 | SEK952 |
| February 2024 | SEK813.51 | SEK816.40 |
| January 2024 | SEK670.42 | SEK672.80 |
| December 2023 | SEK605.45 | SEK607.60 |
| November 2023 | SEK537.29 | SEK539.20 |
| October 2023 | SEK569.98 | SEK572 |
| September 2023 | SEK554.83 | SEK556.80 |
| August 2023 | SEK576.55 | SEK578.60 |
| July 2023 | SEK552.84 | SEK554.80 |
| June 2023 | SEK581.14 | SEK583.20 |
| May 2023 | SEK588.71 | SEK590.80 |
| April 2023 | SEK573.56 | SEK575.60 |
| March 2023 | SEK623.56 | SEK631 |
| February 2023 | SEK597.28 | SEK604.40 |
| January 2023 | SEK422.07 | SEK427.10 |
| December 2022 | SEK405.86 | SEK410.70 |
| November 2022 | SEK383.43 | SEK388 |
| October 2022 | SEK385.60 | SEK390.20 |
| September 2022 | SEK343.50 | SEK347.60 |
| August 2022 | SEK352.60 | SEK356.80 |
| July 2022 | SEK362.28 | SEK366.60 |
| June 2022 | SEK417.62 | SEK422.60 |
| May 2022 | SEK410.11 | SEK415 |
| April 2022 | SEK413.87 | SEK418.80 |
| March 2022 | SEK333 | SEK341.80 |
| February 2022 | SEK278.73 | SEK286.10 |
| January 2022 | SEK213.95 | SEK219.60 |
| December 2021 | SEK224.37 | SEK230.30 |
| November 2021 | SEK229.92 | SEK236 |
| October 2021 | SEK232.65 | SEK238.80 |
| September 2021 | SEK242.40 | SEK248.80 |
| August 2021 | SEK250.58 | SEK257.20 |
| July 2021 | SEK254.57 | SEK261.30 |
| June 2021 | SEK221.25 | SEK227.10 |
| May 2021 | SEK233.72 | SEK239.90 |
| April 2021 | SEK244.54 | SEK251 |
| March 2021 | SEK228.28 | SEK239 |
| February 2021 | SEK213.38 | SEK223.40 |
| January 2021 | SEK224.08 | SEK234.60 |
| December 2020 | SEK228.76 | SEK239.50 |
| November 2020 | SEK214.72 | SEK224.80 |
| October 2020 | SEK195.33 | SEK204.50 |
| September 2020 | SEK252.64 | SEK264.50 |
| August 2020 | SEK248.34 | SEK260 |
| July 2020 | SEK268.49 | SEK281.10 |
| June 2020 | SEK222.17 | SEK232.60 |
| May 2020 | SEK217.11 | SEK227.30 |
| April 2020 | SEK216.34 | SEK226.50 |
| March 2020 | SEK177.78 | SEK190.95 |
| February 2020 | SEK243.09 | SEK261.10 |
| January 2020 | SEK291.59 | SEK313.20 |
| December 2019 | SEK292.15 | SEK313.80 |
| November 2019 | SEK294.57 | SEK316.40 |
| October 2019 | SEK277.16 | SEK297.70 |
| September 2019 | SEK263.10 | SEK282.60 |
| August 2019 | SEK255.66 | SEK274.60 |
| July 2019 | SEK283.87 | SEK304.90 |
| June 2019 | SEK281.35 | SEK302.20 |
| May 2019 | SEK251.37 | SEK270 |
| April 2019 | SEK290.94 | SEK312.50 |
| March 2019 | SEK273.32 | SEK297.90 |
| February 2019 | SEK290.57 | SEK316.70 |
| January 2019 | SEK286.53 | SEK312.30 |
| December 2018 | SEK282.40 | SEK307.80 |
| November 2018 | SEK334.05 | SEK364.10 |
| October 2018 | SEK303.79 | SEK331.12 |
| September 2018 | SEK378.68 | SEK412.74 |
| August 2018 | SEK358.26 | SEK390.49 |
| July 2018 | SEK343.52 | SEK374.42 |
| June 2018 | SEK315.14 | SEK343.49 |
| May 2018 | SEK308.54 | SEK336.29 |
| April 2018 | SEK304.55 | SEK331.95 |
| March 2018 | SEK315.54 | SEK348.94 |
| February 2018 | SEK315.54 | SEK348.94 |
| January 2018 | SEK315.20 | SEK348.57 |
| December 2017 | SEK333.16 | SEK368.42 |
| November 2017 | SEK339.75 | SEK375.71 |
| October 2017 | SEK357.20 | SEK395.01 |
| September 2017 | SEK345.18 | SEK381.72 |
| August 2017 | SEK302.68 | SEK334.72 |
| July 2017 | SEK312.86 | SEK345.98 |
| June 2017 | SEK347.35 | SEK384.12 |
| May 2017 | SEK377.58 | SEK417.54 |
| April 2017 | SEK366.72 | SEK405.54 |
| March 2017 | SEK311.51 | SEK349.30 |
| February 2017 | SEK294.80 | SEK330.56 |
| January 2017 | SEK294.14 | SEK329.82 |
| December 2016 | SEK280.39 | SEK314.40 |
| November 2016 | SEK281.95 | SEK316.16 |
| October 2016 | SEK263.51 | SEK295.47 |
| September 2016 | SEK251.48 | SEK281.99 |
| August 2016 | SEK240.12 | SEK269.25 |
| July 2016 | SEK241.93 | SEK271.28 |
| June 2016 | SEK215.83 | SEK242.01 |
| May 2016 | SEK228.34 | SEK256.05 |
| April 2016 | SEK226.20 | SEK253.65 |
| March 2016 | SEK224.80 | SEK257.06 |
| February 2016 | SEK221.81 | SEK253.65 |
| January 2016 | SEK208.49 | SEK238.41 |
| December 2015 | SEK210.59 | SEK240.81 |
| November 2015 | SEK218.26 | SEK249.58 |
| October 2015 | SEK194.36 | SEK222.25 |
| September 2015 | SEK180.87 | SEK206.83 |
| August 2015 | SEK174.74 | SEK199.81 |
| July 2015 | SEK168.20 | SEK192.34 |
| June 2015 | SEK163.67 | SEK187.16 |
| May 2015 | SEK177 | SEK202.40 |
| April 2015 | SEK174.49 | SEK199.54 |
| March 2015 | SEK182.42 | SEK212.83 |
| February 2015 | SEK176.72 | SEK206.18 |
| January 2015 | SEK159.70 | SEK186.33 |
| December 2014 | SEK160.10 | SEK186.80 |
| November 2014 | SEK164.77 | SEK192.24 |
| October 2014 | SEK157.88 | SEK184.21 |
| September 2014 | SEK140.40 | SEK163.80 |
| August 2014 | SEK149.18 | SEK174.05 |
| July 2014 | SEK149.18 | SEK174.05 |
| June 2014 | SEK162.48 | SEK189.56 |
| May 2014 | SEK151.55 | SEK176.82 |
| April 2014 | SEK157.49 | SEK183.75 |
| March 2014 | SEK152.81 | SEK182.46 |
| February 2014 | SEK137.19 | SEK163.80 |
| January 2014 | SEK131.47 | SEK156.97 |
| December 2013 | SEK133.40 | SEK159.28 |
| November 2013 | SEK104.48 | SEK124.74 |
| October 2013 | SEK100.54 | SEK120.04 |
| September 2013 | SEK99.38 | SEK118.65 |
| August 2013 | SEK93.88 | SEK112.10 |
| July 2013 | SEK91.33 | SEK109.05 |
| June 2013 | SEK99.07 | SEK118.28 |
| May 2013 | SEK106.10 | SEK126.68 |
| April 2013 | SEK109.97 | SEK131.30 |
| March 2013 | SEK105.40 | SEK130.19 |
| February 2013 | SEK106.15 | SEK131.12 |
| January 2013 | SEK102.79 | SEK126.96 |
| December 2012 | SEK100.99 | SEK124.74 |
| November 2012 | SEK96.81 | SEK119.58 |
| October 2012 | SEK94.19 | SEK116.34 |
| September 2012 | SEK94.19 | SEK116.34 |
| August 2012 | SEK88.21 | SEK108.96 |
| July 2012 | SEK85 | SEK104.99 |
| June 2012 | SEK87.69 | SEK108.31 |
| May 2012 | SEK84.10 | SEK103.88 |
| April 2012 | SEK83.72 | SEK103.42 |
| March 2012 | SEK88.78 | SEK114.03 |
| February 2012 | SEK96.04 | SEK123.36 |
| January 2012 | SEK104.67 | SEK134.44 |
| December 2011 | SEK102.37 | SEK131.49 |
| November 2011 | SEK86.62 | SEK111.26 |
| October 2011 | SEK90.58 | SEK116.34 |
| September 2011 | SEK89.28 | SEK114.68 |
| August 2011 | SEK94.68 | SEK121.61 |
| July 2011 | SEK99.13 | SEK127.33 |
| June 2011 | SEK104.02 | SEK133.61 |
| May 2011 | SEK108.55 | SEK139.43 |
| April 2011 | SEK98.13 | SEK126.04 |
| March 2011 | SEK96.46 | SEK127.05 |
| February 2011 | SEK91.69 | SEK120.78 |
| January 2011 | SEK85.87 | SEK113.11 |
| December 2010 | SEK86.22 | SEK113.57 |
| November 2010 | SEK79.35 | SEK104.52 |
| October 2010 | SEK73.18 | SEK96.40 |
| September 2010 | SEK68.49 | SEK90.21 |
| August 2010 | SEK64.11 | SEK84.44 |
| July 2010 | SEK65.75 | SEK86.61 |
| June 2010 | SEK62.46 | SEK82.27 |
| May 2010 | SEK72.38 | SEK95.34 |
| April 2010 | SEK79.21 | SEK104.34 |
| March 2010 | SEK75.61 | SEK101.57 |
| February 2010 | SEK66.50 | SEK89.34 |
| January 2010 | SEK81.97 | SEK110.11 |
| December 2009 | SEK81.11 | SEK108.96 |
| November 2009 | SEK74.58 | SEK100.18 |
| October 2009 | SEK64.79 | SEK87.03 |
| September 2009 | SEK57.40 | SEK77.10 |
| August 2009 | SEK56.88 | SEK76.41 |
| July 2009 | SEK56.37 | SEK75.72 |
| June 2009 | SEK40.56 | SEK54.48 |
| May 2009 | SEK44.16 | SEK59.33 |
| April 2009 | SEK37.81 | SEK50.78 |
| March 2009 | SEK33.76 | SEK46.63 |
| February 2009 | SEK41.78 | SEK57.71 |
| January 2009 | SEK52.64 | SEK72.71 |
| December 2008 | SEK47.79 | SEK66.02 |
| November 2008 | SEK37.26 | SEK51.48 |
| October 2008 | SEK54.31 | SEK75.02 |
| September 2008 | SEK70.35 | SEK97.18 |
| August 2008 | SEK104.27 | SEK144.04 |
| July 2008 | SEK102.60 | SEK141.74 |
| June 2008 | SEK101.60 | SEK140.35 |
| May 2008 | SEK112.30 | SEK155.12 |
| April 2008 | SEK113.63 | SEK156.97 |
| March 2008 | SEK97.45 | SEK138.50 |
| February 2008 | SEK98.75 | SEK140.35 |
| January 2008 | SEK93.71 | SEK133.19 |
| December 2007 | SEK84.13 | SEK119.58 |
| November 2007 | SEK85.27 | SEK121.19 |
| October 2007 | SEK93.71 | SEK133.19 |
| September 2007 | SEK99.07 | SEK140.81 |
| August 2007 | SEK111.42 | SEK158.36 |
| July 2007 | SEK121.16 | SEK172.21 |
| June 2007 | SEK118.24 | SEK168.05 |
| May 2007 | SEK116.29 | SEK165.28 |
| April 2007 | SEK127.98 | SEK181.90 |
| March 2007 | SEK119.41 | SEK173.59 |
| February 2007 | SEK118.77 | SEK172.67 |
| January 2007 | SEK130.84 | SEK190.21 |
| December 2006 | SEK133.38 | SEK193.90 |
| November 2006 | SEK121.63 | SEK176.82 |
| October 2006 | SEK129.25 | SEK187.90 |
| September 2006 | SEK116.87 | SEK169.90 |
| August 2006 | SEK112.74 | SEK163.90 |
| July 2006 | SEK111.47 | SEK162.05 |
| June 2006 | SEK116.23 | SEK168.97 |
| May 2006 | SEK107.98 | SEK156.97 |
| April 2006 | SEK121 | SEK175.90 |
| March 2006 | SEK121.89 | SEK180.98 |
| February 2006 | SEK106.03 | SEK157.43 |
| January 2006 | SEK105.72 | SEK156.97 |
| December 2005 | SEK105.72 | SEK156.97 |
| November 2005 | SEK95.46 | SEK141.74 |
| October 2005 | SEK85.82 | SEK127.42 |
| September 2005 | SEK81.78 | SEK121.42 |
| August 2005 | SEK79.60 | SEK118.19 |
| July 2005 | SEK80.84 | SEK120.04 |
| June 2005 | SEK78.67 | SEK116.80 |
| May 2005 | SEK72.76 | SEK108.03 |
| April 2005 | SEK71.83 | SEK106.65 |
| March 2005 | SEK69.54 | SEK106.65 |
| February 2005 | SEK68.64 | SEK105.26 |
| January 2005 | SEK70.44 | SEK108.03 |
| December 2004 | SEK69.54 | SEK106.65 |
| November 2004 | SEK68.34 | SEK104.80 |
| October 2004 | SEK63.82 | SEK97.88 |
| September 2004 | SEK60.21 | SEK92.34 |
| August 2004 | SEK63.82 | SEK97.88 |
| July 2004 | SEK66.23 | SEK101.57 |
| June 2004 | SEK62.32 | SEK95.57 |
| May 2004 | SEK62.02 | SEK95.11 |
| April 2004 | SEK62.02 | SEK95.11 |
| March 2004 | SEK59.61 | SEK91.41 |
| February 2004 | SEK62.21 | SEK98.80 |
| January 2004 | SEK61.05 | SEK96.95 |
| December 2003 | SEK63.37 | SEK100.65 |
| November 2003 | SEK59.88 | SEK95.11 |
| October 2003 | SEK60.76 | SEK96.49 |
| September 2003 | SEK63.66 | SEK101.11 |
| August 2003 | SEK64.83 | SEK102.95 |
| July 2003 | SEK59.59 | SEK94.64 |
| June 2003 | SEK62.21 | SEK98.80 |
| May 2003 | SEK59.59 | SEK94.64 |
| April 2003 | SEK59.59 | SEK94.64 |
| March 2003 | SEK51 | SEK84.02 |
| February 2003 | SEK49.88 | SEK82.18 |
| January 2003 | SEK48.19 | SEK79.41 |
| December 2002 | SEK53.80 | SEK88.64 |
| November 2002 | SEK54.92 | SEK90.49 |
| October 2002 | SEK49.32 | SEK81.26 |
| September 2002 | SEK49.88 | SEK82.18 |
| August 2002 | SEK56.88 | SEK93.72 |
| July 2002 | SEK63.04 | SEK103.88 |
| June 2002 | SEK65.85 | SEK108.49 |
| May 2002 | SEK70.05 | SEK115.42 |
| April 2002 | SEK66.69 | SEK109.88 |
| March 2002 | SEK65.67 | SEK111.26 |
| February 2002 | SEK64.03 | SEK108.49 |
| January 2002 | SEK58.85 | SEK99.72 |
| December 2001 | SEK54.22 | SEK91.87 |
| November 2001 | SEK49.59 | SEK84.02 |
| October 2001 | SEK47.68 | SEK80.79 |
| September 2001 | SEK49.59 | SEK84.02 |
| August 2001 | SEK52.59 | SEK89.10 |
| July 2001 | SEK52.86 | SEK89.57 |
| June 2001 | SEK55.58 | SEK94.18 |
| May 2001 | SEK52.32 | SEK88.64 |
| April 2001 | SEK46.59 | SEK78.95 |
| March 2001 | SEK40.96 | SEK72.02 |
| February 2001 | SEK45.68 | SEK80.33 |
| January 2001 | SEK40.43 | SEK71.10 |
| December 2000 | SEK40.96 | SEK72.02 |
| November 2000 | SEK37.81 | SEK66.48 |
| October 2000 | SEK35.71 | SEK62.79 |
| September 2000 | SEK40.17 | SEK70.64 |
| August 2000 | SEK39.91 | SEK70.18 |
| July 2000 | SEK38.86 | SEK68.33 |
| June 2000 | SEK38.86 | SEK68.33 |
| May 2000 | SEK38.33 | SEK67.40 |
| April 2000 | SEK38.33 | SEK67.40 |
| March 2000 | SEK43.88 | SEK79.41 |
| February 2000 | SEK38.52 | SEK69.71 |
| January 2000 | SEK34.70 | SEK62.79 |
| December 1999 | SEK41.84 | SEK75.72 |
| November 1999 | SEK33.68 | SEK60.94 |
| October 1999 | SEK32.66 | SEK59.10 |
| September 1999 | SEK33.68 | SEK60.94 |
| August 1999 | SEK32.91 | SEK59.56 |
| July 1999 | SEK33.17 | SEK60.02 |
| June 1999 | SEK33.68 | SEK60.94 |
| May 1999 | SEK35.46 | SEK64.17 |
| April 1999 | SEK34.95 | SEK63.25 |
| March 1999 | SEK33.42 | SEK60.48 |
| February 1999 | SEK36.74 | SEK66.48 |
| January 1999 | SEK39.80 | SEK72.02 |
| December 1998 | SEK43.37 | SEK78.48 |
| November 1998 | SEK42.86 | SEK77.56 |
| October 1998 | SEK31.64 | SEK57.25 |
| September 1998 | SEK34.44 | SEK62.33 |
| August 1998 | SEK34.19 | SEK61.86 |
| July 1998 | SEK38.52 | SEK69.71 |
| June 1998 | SEK42.86 | SEK77.56 |
SAAB-B.ST
Price: SEK230.40
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 1.42%
Payout Ratio: 12.71%
Payout Ratio Range:
Dividend Per Share: 3.20 SEK
Earnings Per Share: 6.36 SEK
P/E Ratio: 28.35
Exchange: STO
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 123.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 25
DGR3: 4.14%
DGR5: 1.07%
DGR10: 2.60%
DGR20: 5.17%