SABINA_SABINA - Price History
Monthly price history for SABINA-R.BK (SABINA_SABINA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB24.60 | THB24.60 |
| April 2024 | THB25.75 | THB25.75 |
| March 2024 | THB24.15 | THB24.15 |
| February 2024 | THB24.15 | THB24.15 |
| January 2024 | THB24.15 | THB24.15 |
| December 2023 | THB24.15 | THB24.15 |
| November 2023 | THB24.15 | THB24.15 |
| October 2023 | THB24.15 | THB24.15 |
| September 2023 | THB24.15 | THB24.15 |
| August 2023 | THB24.15 | THB24.15 |
| July 2023 | THB23.49 | THB24.15 |
| June 2023 | THB27.10 | THB27.86 |
| May 2023 | THB27.10 | THB27.86 |
| April 2023 | THB25.93 | THB27.25 |
| March 2023 | THB24.03 | THB25.25 |
| February 2023 | THB23.93 | THB25.15 |
| January 2023 | THB23.47 | THB24.67 |
| December 2022 | THB22.24 | THB23.37 |
| November 2022 | THB21.78 | THB22.89 |
| October 2022 | THB23.77 | THB24.98 |
| September 2022 | THB23.27 | THB24.45 |
| August 2022 | THB25.43 | THB26.72 |
| July 2022 | THB23.03 | THB24.78 |
| June 2022 | THB21.69 | THB23.33 |
| May 2022 | THB22 | THB23.67 |
| April 2022 | THB21.89 | THB23.99 |
| March 2022 | THB19.20 | THB21.05 |
| February 2022 | THB19.74 | THB21.63 |
| January 2022 | THB19.18 | THB21.02 |
| December 2021 | THB17.97 | THB19.70 |
| November 2021 | THB18.09 | THB19.82 |
| October 2021 | THB17.70 | THB19.40 |
| September 2021 | THB17.52 | THB19.20 |
| August 2021 | THB17.81 | THB19.52 |
| July 2021 | THB17.23 | THB19.28 |
| June 2021 | THB18.28 | THB20.45 |
| May 2021 | THB18.29 | THB20.47 |
| April 2021 | THB18.63 | THB21.30 |
| March 2021 | THB18.60 | THB21.26 |
| February 2021 | THB17.97 | THB20.55 |
| January 2021 | THB17.97 | THB20.55 |
| December 2020 | THB17.97 | THB20.55 |
| November 2020 | THB18.81 | THB21.50 |
| October 2020 | THB18.13 | THB20.73 |
| September 2020 | THB18.58 | THB21.24 |
| August 2020 | THB16.98 | THB19.42 |
| July 2020 | THB15.06 | THB17.55 |
| June 2020 | THB15.84 | THB18.45 |
| May 2020 | THB17.05 | THB19.86 |
| April 2020 | THB14.57 | THB16.97 |
| March 2020 | THB13.06 | THB15.78 |
| February 2020 | THB15.30 | THB18.48 |
| January 2020 | THB19.07 | THB23.03 |
| December 2019 | THB18.93 | THB22.85 |
| November 2019 | THB21.50 | THB25.96 |
| October 2019 | THB21.64 | THB26.13 |
| September 2019 | THB24.63 | THB29.74 |
| August 2019 | THB24.91 | THB30.08 |
| July 2019 | THB23.17 | THB28.50 |
| June 2019 | THB22.30 | THB27.44 |
| May 2019 | THB21.13 | THB26 |
| April 2019 | THB21.52 | THB27 |
| March 2019 | THB24.11 | THB30.25 |
| February 2019 | THB24.11 | THB30.25 |
| January 2019 | THB24.11 | THB30.25 |
| December 2018 | THB24.11 | THB30.25 |
| November 2018 | THB24.11 | THB30.25 |
| October 2018 | THB24.11 | THB30.25 |
| September 2018 | THB24.11 | THB30.25 |
| August 2018 | THB24.11 | THB30.25 |
| July 2018 | THB23.71 | THB30.25 |
SABINA-R.BK
Price: THB24.60
Dividend Yield: 0.05%
Forward Dividend Yield: 2.68%
Payout Ratio: 105.60%
Dividend Per Share: 0.66 THB
Earnings Per Share: 1.25 THB
P/E Ratio: 20.20
Exchange: SET
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Market Capitalization: 8.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 9.06%