SANDNES SPAREBANK - Price History
Monthly price history for SADG.OL (SANDNES SPAREBANK)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NOK98.40 | NOK98.40 |
| April 2024 | NOK98.40 | NOK98.40 |
| March 2024 | NOK93.92 | NOK101 |
| February 2024 | NOK92.99 | NOK100 |
| January 2024 | NOK89.27 | NOK96 |
| December 2023 | NOK84.99 | NOK91.40 |
| November 2023 | NOK80.34 | NOK86.40 |
| October 2023 | NOK76.81 | NOK82.60 |
| September 2023 | NOK77.55 | NOK83.40 |
| August 2023 | NOK78.67 | NOK84.60 |
| July 2023 | NOK80.72 | NOK86.80 |
| June 2023 | NOK79.04 | NOK85 |
| May 2023 | NOK76.44 | NOK82.20 |
| April 2023 | NOK79.97 | NOK86 |
| March 2023 | NOK80.53 | NOK86.60 |
| February 2023 | NOK83.92 | NOK96.40 |
| January 2023 | NOK81.48 | NOK93.60 |
| December 2022 | NOK81.66 | NOK93.80 |
| November 2022 | NOK77.48 | NOK89 |
| October 2022 | NOK77.48 | NOK89 |
| September 2022 | NOK77.48 | NOK89 |
| August 2022 | NOK81.31 | NOK93.40 |
| July 2022 | NOK77.48 | NOK89 |
| June 2022 | NOK79.92 | NOK91.80 |
| May 2022 | NOK80.96 | NOK93 |
| April 2022 | NOK87.92 | NOK101 |
| March 2022 | NOK89.23 | NOK102.50 |
| February 2022 | NOK90.75 | NOK109.50 |
| January 2022 | NOK87.44 | NOK105.50 |
| December 2021 | NOK81.88 | NOK98.80 |
| November 2021 | NOK80.89 | NOK97.60 |
| October 2021 | NOK85.78 | NOK103.50 |
| September 2021 | NOK78.16 | NOK99.80 |
| August 2021 | NOK73.30 | NOK93.60 |
| July 2021 | NOK73.61 | NOK94 |
| June 2021 | NOK74.40 | NOK95 |
| May 2021 | NOK70.32 | NOK89.80 |
| April 2021 | NOK68.76 | NOK87.80 |
| March 2021 | NOK64.69 | NOK82.60 |
| February 2021 | NOK59.67 | NOK76.20 |
| January 2021 | NOK61.24 | NOK78.20 |
| December 2020 | NOK58.26 | NOK74.40 |
| November 2020 | NOK58.73 | NOK75 |
| October 2020 | NOK53.56 | NOK68.40 |
| September 2020 | NOK51.53 | NOK65.80 |
| August 2020 | NOK51.69 | NOK66 |
| July 2020 | NOK46.36 | NOK59.20 |
| June 2020 | NOK45.42 | NOK58 |
| May 2020 | NOK46.20 | NOK59 |
| April 2020 | NOK43.07 | NOK55 |
| March 2020 | NOK40.33 | NOK56.50 |
| February 2020 | NOK50.68 | NOK71 |
| January 2020 | NOK48.54 | NOK68 |
| December 2019 | NOK47.83 | NOK67 |
| November 2019 | NOK47.83 | NOK67 |
| October 2019 | NOK44.26 | NOK62 |
| September 2019 | NOK43.90 | NOK61.50 |
| August 2019 | NOK44.61 | NOK62.50 |
| July 2019 | NOK45.33 | NOK63.50 |
| June 2019 | NOK46.40 | NOK65 |
| May 2019 | NOK43.90 | NOK61.50 |
| April 2019 | NOK44.26 | NOK62 |
| March 2019 | NOK45.33 | NOK63.50 |
| February 2019 | NOK42.19 | NOK64 |
| January 2019 | NOK39.55 | NOK60 |
| December 2018 | NOK36.26 | NOK55 |
| November 2018 | NOK35.93 | NOK54.50 |
| October 2018 | NOK36.92 | NOK56 |
| September 2018 | NOK39.55 | NOK60 |
| August 2018 | NOK37.25 | NOK56.50 |
| July 2018 | NOK32.30 | NOK49 |
| June 2018 | NOK33.62 | NOK51 |
| May 2018 | NOK33.29 | NOK50.50 |
| April 2018 | NOK32.04 | NOK48.60 |
| March 2018 | NOK32.96 | NOK50 |
| February 2018 | NOK31.78 | NOK51 |
| January 2018 | NOK33.33 | NOK53.50 |
| December 2017 | NOK33.96 | NOK54.50 |
| November 2017 | NOK33.18 | NOK53.25 |
| October 2017 | NOK35.36 | NOK56.75 |
| September 2017 | NOK33.02 | NOK53 |
| August 2017 | NOK32.86 | NOK52.75 |
| July 2017 | NOK32.40 | NOK52 |
| June 2017 | NOK27.16 | NOK43.60 |
| May 2017 | NOK27.72 | NOK44.50 |
| April 2017 | NOK24.30 | NOK39 |
| March 2017 | NOK24.61 | NOK39.50 |
| February 2017 | NOK26.18 | NOK43.40 |
| January 2017 | NOK25.52 | NOK42.30 |
| December 2016 | NOK24.31 | NOK40.30 |
| November 2016 | NOK22.44 | NOK37.20 |
| October 2016 | NOK22.80 | NOK37.80 |
| September 2016 | NOK20.57 | NOK34.10 |
| August 2016 | NOK17.01 | NOK28.20 |
| July 2016 | NOK14.90 | NOK24.70 |
| June 2016 | NOK16.77 | NOK27.80 |
| May 2016 | NOK14.48 | NOK24 |
| April 2016 | NOK20.71 | NOK56 |
| March 2016 | NOK25.14 | NOK68 |
| February 2016 | NOK23.11 | NOK62.50 |
| January 2016 | NOK22.93 | NOK62 |
| December 2015 | NOK25.24 | NOK68.25 |
| November 2015 | NOK28.47 | NOK77 |
| October 2015 | NOK31.43 | NOK85 |
| September 2015 | NOK33.65 | NOK91 |
| August 2015 | NOK33.28 | NOK90 |
| July 2015 | NOK34.02 | NOK92 |
| June 2015 | NOK35.68 | NOK96.50 |
| May 2015 | NOK36.24 | NOK98 |
| April 2015 | NOK35.13 | NOK95 |
| March 2015 | NOK36.98 | NOK100 |
| February 2015 | NOK36.79 | NOK102.50 |
| January 2015 | NOK36.61 | NOK102 |
| December 2014 | NOK37.32 | NOK104 |
| November 2014 | NOK38.04 | NOK106 |
| October 2014 | NOK35.89 | NOK100 |
| September 2014 | NOK35.53 | NOK99 |
| August 2014 | NOK34.10 | NOK95 |
| July 2014 | NOK33.02 | NOK92 |
| June 2014 | NOK31.22 | NOK87 |
| May 2014 | NOK32.12 | NOK89.50 |
| April 2014 | NOK30.60 | NOK85.25 |
| March 2014 | NOK31.58 | NOK88 |
| February 2014 | NOK32.46 | NOK93.50 |
| January 2014 | NOK32.46 | NOK93.50 |
| December 2013 | NOK29.51 | NOK85 |
| November 2013 | NOK28.82 | NOK83 |
| October 2013 | NOK28.82 | NOK83 |
| September 2013 | NOK27.43 | NOK79 |
| August 2013 | NOK27.95 | NOK80.50 |
| July 2013 | NOK26.91 | NOK77.50 |
| June 2013 | NOK26.30 | NOK75.75 |
| May 2013 | NOK26.39 | NOK76 |
| April 2013 | NOK26.56 | NOK76.50 |
| March 2013 | NOK28.70 | NOK86 |
| February 2013 | NOK27.94 | NOK83.75 |
| January 2013 | NOK24.52 | NOK73.50 |
| December 2012 | NOK22.61 | NOK67.75 |
| November 2012 | NOK22.44 | NOK67.25 |
| October 2012 | NOK22.02 | NOK66 |
| September 2012 | NOK21.02 | NOK63 |
| August 2012 | NOK19.52 | NOK58.50 |
| July 2012 | NOK20.02 | NOK60 |
| June 2012 | NOK19.35 | NOK58 |
| May 2012 | NOK19.69 | NOK59 |
| April 2012 | NOK20.94 | NOK62.75 |
| March 2012 | NOK20.60 | NOK61.75 |
| February 2012 | NOK23.29 | NOK72.50 |
| January 2012 | NOK21.04 | NOK65.50 |
| December 2011 | NOK19.27 | NOK60 |
| November 2011 | NOK18.07 | NOK56.25 |
| October 2011 | NOK19.84 | NOK61.75 |
| September 2011 | NOK18.07 | NOK56.25 |
| August 2011 | NOK21.60 | NOK67.25 |
| July 2011 | NOK25.14 | NOK78.25 |
| June 2011 | NOK25.22 | NOK78.50 |
| May 2011 | NOK26.50 | NOK82.50 |
| April 2011 | NOK28.27 | NOK88 |
| March 2011 | NOK29.39 | NOK91.50 |
| February 2011 | NOK29.55 | NOK92 |
| January 2011 | NOK31.24 | NOK97.25 |
| December 2010 | NOK29.39 | NOK91.50 |
| November 2010 | NOK30.84 | NOK96 |
| October 2010 | NOK31.16 | NOK97 |
| September 2010 | NOK28.59 | NOK89 |
| August 2010 | NOK28.27 | NOK88 |
| July 2010 | NOK36.94 | NOK115 |
| June 2010 | NOK29.87 | NOK93 |
| May 2010 | NOK35.66 | NOK111 |
| April 2010 | NOK35.66 | NOK111 |
| March 2010 | NOK35.66 | NOK111 |
| February 2010 | NOK27.62 | NOK86 |
| January 2010 | NOK26.34 | NOK82 |
| December 2009 | NOK25.54 | NOK79.50 |
| November 2009 | NOK25.70 | NOK80 |
| October 2009 | NOK28.59 | NOK89 |
| September 2009 | NOK20.24 | NOK63 |
| August 2009 | NOK16.54 | NOK51.50 |
| July 2009 | NOK16.70 | NOK52 |
| June 2009 | NOK15.48 | NOK48.20 |
| May 2009 | NOK15.10 | NOK47 |
| April 2009 | NOK9.32 | NOK29 |
| March 2009 | NOK9.64 | NOK30 |
| February 2009 | NOK14.46 | NOK45 |
| January 2009 | NOK14.78 | NOK46 |
| December 2008 | NOK12.85 | NOK40 |
| November 2008 | NOK17.35 | NOK54 |
| October 2008 | NOK18.95 | NOK59 |
| September 2008 | NOK26.82 | NOK83.50 |
| August 2008 | NOK36.62 | NOK114 |
| July 2008 | NOK37.90 | NOK118 |
| June 2008 | NOK38.55 | NOK120 |
| May 2008 | NOK42.40 | NOK132 |
| April 2008 | NOK38.87 | NOK121 |
| March 2008 | NOK41.76 | NOK130 |
| February 2008 | NOK44.16 | NOK153 |
| January 2008 | NOK43.88 | NOK152 |
| December 2007 | NOK49.36 | NOK171 |
| November 2007 | NOK46.76 | NOK162 |
| October 2007 | NOK50.95 | NOK176.50 |
| September 2007 | NOK47.20 | NOK163.50 |
| August 2007 | NOK49.07 | NOK170 |
| July 2007 | NOK48.78 | NOK169 |
| June 2007 | NOK49.65 | NOK172 |
| May 2007 | NOK50.37 | NOK174.50 |
| April 2007 | NOK54.71 | NOK194 |
| March 2007 | NOK55 | NOK195 |
| February 2007 | NOK52.94 | NOK202 |
| January 2007 | NOK55.04 | NOK210 |
| December 2006 | NOK56.61 | NOK216 |
| November 2006 | NOK55.82 | NOK213 |
| October 2006 | NOK55.04 | NOK210 |
| September 2006 | NOK52.42 | NOK200 |
| August 2006 | NOK51.10 | NOK195 |
| July 2006 | NOK52.28 | NOK199.50 |
| June 2006 | NOK49.79 | NOK190 |
| May 2006 | NOK52.28 | NOK199.50 |
| April 2006 | NOK52.94 | NOK202 |
| March 2006 | NOK55.56 | NOK212 |
| February 2006 | NOK55.47 | NOK228 |
| January 2006 | NOK51.82 | NOK213 |
| December 2005 | NOK56.93 | NOK234 |
| November 2005 | NOK48.90 | NOK201 |
| October 2005 | NOK46.95 | NOK193 |
| September 2005 | NOK48.17 | NOK198 |
| August 2005 | NOK46.71 | NOK192 |
| July 2005 | NOK45.25 | NOK186 |
| June 2005 | NOK43.79 | NOK180 |
| May 2005 | NOK40.63 | NOK167 |
| April 2005 | NOK38.32 | NOK157.50 |
| March 2005 | NOK39.41 | NOK162 |
| February 2005 | NOK38.80 | NOK172 |
| January 2005 | NOK37.22 | NOK165 |
| December 2004 | NOK36.77 | NOK163 |
| November 2004 | NOK35.64 | NOK158 |
| October 2004 | NOK34.29 | NOK152 |
| September 2004 | NOK33.61 | NOK149 |
| August 2004 | NOK33.84 | NOK150 |
| July 2004 | NOK32.49 | NOK144 |
| June 2004 | NOK31.41 | NOK139.25 |
| May 2004 | NOK31.53 | NOK139.75 |
| April 2004 | NOK31.47 | NOK139.50 |
| March 2004 | NOK31.13 | NOK138 |
| February 2004 | NOK34.22 | NOK163 |
| January 2004 | NOK33.48 | NOK159.50 |
| December 2003 | NOK32.12 | NOK153 |
| November 2003 | NOK30.44 | NOK145 |
| October 2003 | NOK30.58 | NOK152 |
| September 2003 | NOK29.17 | NOK145 |
| August 2003 | NOK29.98 | NOK149 |
| July 2003 | NOK27.16 | NOK135 |
| June 2003 | NOK24.95 | NOK124 |
| May 2003 | NOK23.14 | NOK115 |
| April 2003 | NOK22.63 | NOK112.50 |
| March 2003 | NOK22.33 | NOK111 |
| February 2003 | NOK23.54 | NOK117 |
| January 2003 | NOK23.12 | NOK125 |
| December 2002 | NOK22.10 | NOK119.50 |
| November 2002 | NOK20.72 | NOK112 |
| October 2002 | NOK21.64 | NOK117 |
| September 2002 | NOK20.34 | NOK110 |
| August 2002 | NOK24.04 | NOK130 |
| July 2002 | NOK24.51 | NOK132.50 |
| June 2002 | NOK24.78 | NOK134 |
| May 2002 | NOK25.34 | NOK137 |
| April 2002 | NOK25.71 | NOK139 |
| March 2002 | NOK24.23 | NOK131 |
| February 2002 | NOK22.75 | NOK123 |
| January 2002 | NOK22.84 | NOK134 |
| December 2001 | NOK22.08 | NOK129.50 |
| November 2001 | NOK22.67 | NOK133 |
| October 2001 | NOK22.04 | NOK139 |
| September 2001 | NOK21.41 | NOK135 |
| August 2001 | NOK23.47 | NOK148 |
| July 2001 | NOK23.95 | NOK151 |
| June 2001 | NOK23 | NOK145 |
| May 2001 | NOK23 | NOK145 |
| April 2001 | NOK23.39 | NOK147.50 |
| March 2001 | NOK23.39 | NOK147.50 |
| February 2001 | NOK24.27 | NOK170 |
| January 2001 | NOK23.55 | NOK165 |
| December 2000 | NOK22.84 | NOK160 |
| November 2000 | NOK21.13 | NOK148 |
| October 2000 | NOK21.84 | NOK153 |
| September 2000 | NOK22.41 | NOK157 |
| August 2000 | NOK21.70 | NOK152 |
| July 2000 | NOK21.41 | NOK150 |
| June 2000 | NOK20.98 | NOK147 |
| May 2000 | NOK20.84 | NOK146 |
| April 2000 | NOK20.13 | NOK141 |
| March 2000 | NOK19.98 | NOK140 |
| February 2000 | NOK21.77 | NOK167 |
| January 2000 | NOK20.07 | NOK154 |
| December 1999 | NOK19.75 | NOK151.50 |
| November 1999 | NOK20.07 | NOK154 |
| October 1999 | NOK20.46 | NOK157 |
| September 1999 | NOK19.94 | NOK153 |
| August 1999 | NOK19.81 | NOK152 |
| July 1999 | NOK18.25 | NOK140 |
| June 1999 | NOK17.86 | NOK137 |
| May 1999 | NOK17.73 | NOK136 |
| April 1999 | NOK17.21 | NOK132 |
| March 1999 | NOK16.42 | NOK126 |
| February 1999 | NOK15.96 | NOK133 |
| January 1999 | NOK15.72 | NOK131 |
| December 1998 | NOK15.72 | NOK131 |
| November 1998 | NOK16.32 | NOK136 |
| October 1998 | NOK17.40 | NOK145 |
| September 1998 | NOK15 | NOK125 |
| August 1998 | NOK17.88 | NOK149 |
| July 1998 | NOK19.80 | NOK165 |
| June 1998 | NOK19.92 | NOK166 |
| May 1998 | NOK19.20 | NOK160 |
| April 1998 | NOK20.64 | NOK172 |
| March 1998 | NOK19.44 | NOK162 |
| February 1998 | NOK18.48 | NOK154 |
| January 1998 | NOK19.48 | NOK178 |
| December 1997 | NOK19.48 | NOK178 |
| November 1997 | NOK19.37 | NOK177 |
| October 1997 | NOK19.37 | NOK177 |
| September 1997 | NOK19.48 | NOK178 |
| August 1997 | NOK15.98 | NOK185 |
| July 1997 | NOK15.98 | NOK185 |
| June 1997 | NOK14.86 | NOK172 |
| May 1997 | NOK14.86 | NOK172 |
| April 1997 | NOK14.51 | NOK168 |
| March 1997 | NOK13.91 | NOK161 |
| February 1997 | NOK15.12 | NOK175 |
| January 1997 | NOK13.91 | NOK172 |
| December 1996 | NOK12.09 | NOK149.50 |
| November 1996 | NOK12.13 | NOK150 |
| October 1996 | NOK11.08 | NOK137 |
| September 1996 | NOK10.47 | NOK129.50 |
| August 1996 | NOK10.03 | NOK124 |
| July 1996 | NOK9.54 | NOK118 |
| June 1996 | NOK9.70 | NOK120 |
| May 1996 | NOK9.54 | NOK118 |
| April 1996 | NOK9.38 | NOK116 |
| March 1996 | NOK9.42 | NOK116.50 |
| February 1996 | NOK9.22 | NOK114 |
| January 1996 | NOK8.98 | NOK116 |
| December 1995 | NOK8.82 | NOK114 |
| November 1995 | NOK8.94 | NOK115.50 |
| October 1995 | NOK9.13 | NOK118 |
SADG.OL
Price: NOK98.40
52 week price:
Dividend Yield: 0.08%
Forward Dividend Yield: 7.62%
Payout Ratio: 64.36%
Payout Ratio Range:
Dividend Per Share: 7.50 NOK
Earnings Per Share: 10.00 NOK
P/E Ratio: 10.21
Exchange: OSL
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 2.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 8