Amundi MSCI Emerging Markets ESG Selection UCITS ETF DR (C) ( SADM.DE) - Price History
Monthly price history for SADM.DE (Amundi MSCI Emerging Markets ESG Selection UCITS ETF DR (C))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €71.13 | €71.13 |
| May 2026 | €72.58 | €72.58 |
| April 2026 | €69.28 | €69.28 |
| March 2026 | €62.89 | €62.89 |
| February 2026 | €67.60 | €67.60 |
| January 2026 | €66.90 | €66.90 |
| December 2025 | €63.44 | €63.44 |
| November 2025 | €63.37 | €63.37 |
| October 2025 | €64.51 | €64.51 |
| September 2025 | €62.41 | €62.41 |
| August 2025 | €58.43 | €58.43 |
| July 2025 | €58.34 | €58.34 |
| June 2025 | €55.86 | €55.86 |
| May 2025 | €54.79 | €54.79 |
| April 2025 | €52.84 | €52.84 |
| March 2025 | €54.79 | €54.79 |
| February 2025 | €56.17 | €56.17 |
| January 2025 | €55.27 | €55.27 |
| December 2024 | €53.43 | €53.43 |
| November 2024 | €53.04 | €53.04 |
| October 2024 | €52.96 | €52.96 |
| September 2024 | €54.57 | €54.57 |
| August 2024 | €50.66 | €50.66 |
| July 2024 | €50.81 | €50.81 |
| June 2024 | €50.93 | €50.93 |
| May 2024 | €48.80 | €48.80 |
| April 2024 | €49.18 | €49.18 |
| March 2024 | €48.63 | €48.63 |
| February 2024 | €47.84 | €47.84 |
| January 2024 | €46.50 | €46.50 |
| December 2023 | €47.44 | €47.44 |
| November 2023 | €46.74 | €46.74 |
| October 2023 | €44.83 | €44.83 |
| September 2023 | €46.72 | €46.72 |
| August 2023 | €47.26 | €47.26 |
| July 2023 | €49.84 | €49.84 |
| June 2023 | €47.36 | €47.36 |
| May 2023 | €46.16 | €46.16 |
| April 2023 | €46.42 | €46.42 |
| March 2023 | €47.99 | €47.99 |
| February 2023 | €47.77 | €47.77 |
| January 2023 | €50.51 | €50.51 |
| December 2022 | €47.36 | €47.36 |
| November 2022 | €49.62 | €49.62 |
| October 2022 | €44.90 | €44.90 |
| September 2022 | €46.54 | €46.54 |
| August 2022 | €51.29 | €51.29 |
| July 2022 | €50.75 | €50.75 |
| June 2022 | €50.08 | €50.08 |
| May 2022 | €51.80 | €51.80 |
| April 2022 | €52.88 | €52.88 |
| March 2022 | €53.61 | €53.61 |
| February 2022 | €54.07 | €54.07 |
| January 2022 | €57 | €57 |
| December 2021 | €56.01 | €56.01 |
| November 2021 | €56.16 | €56.16 |
| October 2021 | €57.74 | €57.74 |
| September 2021 | €57.19 | €57.19 |
| August 2021 | €58.06 | €58.06 |
| July 2021 | €56.49 | €56.49 |
| June 2021 | €59.92 | €59.92 |
| May 2021 | €57.51 | €57.51 |
| April 2021 | €57.04 | €57.04 |
| March 2021 | €57.50 | €57.50 |
| February 2021 | €55.73 | €55.73 |
| January 2021 | €55.57 | €55.57 |
| December 2020 | €52.45 | €52.45 |
| November 2020 | €50.73 | €50.73 |
| October 2020 | €47.45 | €47.45 |
| September 2020 | €46.29 | €46.29 |
| August 2020 | €45.86 | €45.86 |
| July 2020 | €45.42 | €45.42 |
| June 2020 | €44.15 | €44.15 |
SADM.DE
Price: €71.13
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.4 billion