Gold Strike Resources Corp. ( SADMF) - Price History
Stock symbol SADMF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SADMF (Gold Strike Resources Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.44 | $0.44 |
| January 2026 | $0.44 | $0.44 |
| December 2025 | $0.44 | $0.44 |
| November 2025 | $0.62 | $0.62 |
| October 2025 | $0 | $0 |
| September 2025 | $0.47 | $0.47 |
| August 2025 | $0.65 | $0.65 |
| July 2025 | $0.50 | $0.50 |
| June 2025 | $0.47 | $0.47 |
| May 2025 | $0.29 | $0.29 |
| January 2025 | $0.09 | $0.09 |
| December 2024 | $0.07 | $0.01 |
| November 2024 | $0.07 | $0.01 |
| October 2024 | $0.21 | $0.03 |
| September 2024 | $0.33 | $0.05 |
| August 2024 | $0.32 | $0.04 |
| July 2024 | $0.56 | $0.08 |
| June 2024 | $0.46 | $0.06 |
| April 2024 | $0.49 | $0.07 |
| March 2024 | $0.39 | $0.06 |
| February 2024 | $0.36 | $0.05 |
| January 2024 | $0.47 | $0.07 |
| December 2023 | $0.45 | $0.06 |
| November 2023 | $0.30 | $0.04 |
| October 2023 | $0.26 | $0.04 |
| August 2023 | $0.15 | $0.02 |
| July 2023 | $0.16 | $0.02 |
| June 2023 | $0.17 | $0.02 |
| May 2023 | $0.16 | $0.02 |
| April 2023 | $0.18 | $0.03 |
| March 2023 | $0.18 | $0.02 |
| February 2023 | $0.18 | $0.03 |
| January 2023 | $0.24 | $0.04 |
| December 2022 | $0.28 | $0.04 |
| November 2022 | $0.36 | $0.05 |
| September 2022 | $0.42 | $0.06 |
| August 2022 | $0.46 | $0.06 |
| July 2022 | $0.71 | $0.10 |
| June 2022 | $0.73 | $0.10 |
| May 2022 | $0.63 | $0.09 |
| April 2022 | $0.82 | $0.12 |
| March 2022 | $0.90 | $0.13 |
| February 2022 | $0.81 | $0.12 |
| January 2022 | $0.84 | $0.12 |
| December 2021 | $0.74 | $0.11 |
| November 2021 | $0.63 | $0.09 |
| October 2021 | $0.61 | $0.09 |
| September 2021 | $0.78 | $0.11 |
| August 2021 | $0.51 | $0.07 |
| July 2021 | $0.42 | $0.06 |
| June 2021 | $0.51 | $0.07 |
| May 2021 | $0.72 | $0.10 |
| April 2021 | $0.77 | $0.11 |
| March 2021 | $0.95 | $0.14 |
| February 2021 | $0.87 | $0.12 |
| January 2021 | $0.93 | $0.13 |
| December 2020 | $1.05 | $0.15 |
| November 2020 | $1.31 | $0.19 |
| October 2020 | $1.59 | $0.23 |
| September 2020 | $1.79 | $0.26 |
| August 2020 | $1.27 | $0.18 |
| July 2020 | $1.48 | $0.21 |
| June 2020 | $0.59 | $0.08 |
| May 2020 | $0.39 | $0.06 |
| April 2020 | $0.22 | $0 |
| February 2020 | $1.40 | $0.02 |
| January 2020 | $0.70 | $0.01 |
| December 2019 | $0.85 | $0.01 |
| September 2019 | $1.89 | $0.03 |
| August 2019 | $1.82 | $0.03 |
| July 2019 | $2.87 | $0.04 |
| June 2019 | $2.11 | $0.03 |
| May 2019 | $2.10 | $0.03 |
| April 2019 | $2.10 | $0.03 |
| March 2019 | $2.17 | $0.03 |
| February 2019 | $2.58 | $0.04 |
| January 2019 | $2.98 | $0.04 |
| December 2018 | $1.89 | $0.03 |
| November 2018 | $2.45 | $0.04 |
| October 2018 | $1.25 | $0.02 |
| June 2018 | $2.06 | $0.03 |
| May 2018 | $2.38 | $0.03 |
| April 2018 | $2.66 | $0.04 |
| March 2018 | $2.73 | $0.04 |
| February 2018 | $2.27 | $0.03 |
| January 2018 | $2.73 | $0.04 |
| December 2017 | $3.29 | $0.05 |
| November 2017 | $2.94 | $0.04 |
| October 2017 | $1.82 | $0.03 |
| September 2017 | $2.31 | $0.03 |
| July 2017 | $2.73 | $0.04 |
| June 2017 | $2.80 | $0.04 |
| May 2017 | $1.80 | $0.03 |
| March 2017 | $2.80 | $0.04 |
| February 2017 | $3.64 | $0.05 |
| January 2017 | $0.80 | $0.01 |
| December 2016 | $0.70 | $0.01 |
| October 2016 | $0.70 | $0.01 |
| September 2016 | $0.98 | $0.01 |
| August 2016 | $0.42 | $0.01 |
| July 2016 | $1.14 | $0.02 |
| June 2016 | $0.74 | $0.01 |
| April 2016 | $0.63 | $0.01 |
| March 2016 | $0.57 | $0.01 |
| February 2016 | $0.70 | $0.01 |
| January 2016 | $0.88 | $0.01 |
| December 2015 | $1.40 | $0.02 |
| November 2015 | $1.19 | $0.02 |
| October 2015 | $0.98 | $0.01 |
| September 2015 | $0.85 | $0.01 |
| August 2015 | $1.16 | $0.02 |
| July 2015 | $1.48 | $0.02 |
| June 2015 | $2.43 | $0.04 |
| May 2015 | $2.31 | $0.03 |
| April 2015 | $3.04 | $0.04 |
| March 2015 | $2.09 | $0.03 |
| February 2015 | $2.88 | $0.04 |
| January 2015 | $3.71 | $0.05 |
| December 2014 | $2.20 | $0.03 |
| November 2014 | $4.69 | $0.07 |
| October 2014 | $6.65 | $0.10 |
| September 2014 | $7 | $0.10 |
| August 2014 | $7.56 | $0.11 |
| July 2014 | $11.42 | $0.16 |
| June 2014 | $14.91 | $0.21 |
| March 2014 | $4.20 | $0.06 |
| January 2014 | $2.37 | $0.03 |
| December 2013 | $2.80 | $0.04 |
SADMF
Price: $0.44
52 week price:
Earnings Per Share: -0.17 USD
P/E Ratio: -2.61
Exchange: PNK
Sector: Basic Materials
Industry: Gold
Market Capitalization: 17.8 million