Starlight Energy Corp. ( SAEC) - Price History
Monthly price history for SAEC (Starlight Energy Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.05 | $0.05 |
| June 2026 | $0.05 | $0.05 |
| May 2026 | $0.05 | $0.05 |
| April 2026 | $0.05 | $0.05 |
| March 2026 | $0.05 | $0.05 |
| February 2026 | $0.05 | $0.05 |
| January 2026 | $0.05 | $0.05 |
| December 2025 | $0.05 | $0.05 |
| November 2025 | $0.05 | $0.05 |
| October 2025 | $0.05 | $0.05 |
| September 2025 | $0.05 | $0.05 |
| August 2025 | $0.05 | $0.05 |
| July 2025 | $0.05 | $0.05 |
| June 2025 | $0.05 | $0.05 |
| May 2025 | $0.05 | $0.05 |
| April 2025 | $0.05 | $0.05 |
| March 2025 | $0.05 | $0.05 |
| February 2025 | $0.05 | $0.05 |
| January 2025 | $0.05 | $0.05 |
| December 2024 | $0.05 | $0.05 |
| November 2024 | $0.05 | $0.05 |
| October 2024 | $0.05 | $0.05 |
| September 2024 | $0.05 | $0.05 |
| August 2024 | $0.05 | $0.05 |
| July 2024 | $0.05 | $0.05 |
| June 2024 | $0.05 | $0.05 |
| May 2024 | $0.05 | $0.05 |
| April 2024 | $0.05 | $0.05 |
| March 2024 | $0.05 | $0.05 |
| February 2024 | $0.05 | $0.05 |
| January 2024 | $0.05 | $0.05 |
| December 2023 | $0.05 | $0.05 |
| November 2023 | $0.05 | $0.05 |
| October 2023 | $0.05 | $0.05 |
| September 2023 | $0.05 | $0.05 |
| August 2023 | $0.05 | $0.05 |
| July 2023 | $0.05 | $0.05 |
| June 2023 | $0.05 | $0.05 |
| May 2023 | $0.05 | $0.05 |
| April 2023 | $0.05 | $0.05 |
| March 2023 | $0.05 | $0.05 |
| February 2023 | $0.05 | $0.05 |
| January 2023 | $0.05 | $0.05 |
| December 2022 | $0.05 | $0.05 |
| November 2022 | $0.05 | $0.05 |
| October 2022 | $0.05 | $0.05 |
| September 2022 | $0.05 | $0.05 |
| August 2022 | $0.05 | $0.05 |
| July 2022 | $0.05 | $0.05 |
| June 2022 | $0.05 | $0.05 |
| May 2022 | $0.05 | $0.05 |
| April 2022 | $0.05 | $0.05 |
| March 2022 | $0.05 | $0.05 |
| February 2022 | $0.05 | $0.05 |
| January 2022 | $0.05 | $0.05 |
| December 2021 | $0.05 | $0.05 |
| November 2021 | $0.05 | $0.05 |
| October 2021 | $0.05 | $0.05 |
| September 2021 | $0.05 | $0.05 |
| August 2021 | $0.05 | $0.05 |
| July 2021 | $1.10 | $1.10 |
| June 2021 | $0.80 | $0.80 |
| May 2021 | $0.35 | $0.35 |
| April 2021 | $0.80 | $0.80 |
| March 2021 | $1 | $1 |
| February 2021 | $1.10 | $1.10 |
| January 2021 | $3.50 | $3.50 |
| December 2020 | $0.25 | $0.25 |
| November 2020 | $0.11 | $0.11 |
| October 2020 | $0.11 | $0.11 |
| September 2020 | $0.11 | $0.11 |
| August 2020 | $0.10 | $0.10 |
| July 2020 | $0.10 | $0.10 |
| June 2020 | $0.10 | $0.10 |
| May 2020 | $0.22 | $0.22 |
| April 2020 | $0.22 | $0.22 |
| March 2020 | $0.22 | $0.22 |
| February 2020 | $0.22 | $0.22 |
| January 2020 | $0.22 | $0.22 |
| December 2019 | $0.25 | $0.25 |
| November 2019 | $0.14 | $0.14 |
| October 2019 | $0.06 | $0.06 |
| September 2019 | $0.15 | $0.15 |
| August 2019 | $0.30 | $0.30 |
| April 2019 | $0.30 | $0.30 |
| March 2019 | $0.42 | $0.42 |
| February 2019 | $0.46 | $0.46 |
| December 2018 | $0.75 | $0.75 |
| November 2018 | $1.56 | $1.56 |
| October 2018 | $0.50 | $0.50 |
| August 2018 | $0.55 | $0.55 |
| July 2018 | $0.16 | $0.16 |
| December 2017 | $0.01 | $0.01 |
| March 2017 | $0.01 | $0.01 |
| July 2016 | $0.01 | $0.01 |
| June 2016 | $0.05 | $0.05 |
| May 2015 | $0.05 | $0.05 |
| November 2011 | $0.11 | $0.11 |
| May 2010 | $0.10 | $0.10 |
| April 2005 | $0.10 | $0.10 |
| December 2004 | $0.10 | $0.10 |
| December 2003 | $0.10 | $0.10 |
SAEC
Price: $0.05
52 week price:
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 230000