SAExploration Holdings, Inc. - Price History
Stock symbol SAEX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SAEX (SAExploration Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $1.65 | $1.65 |
| June 2023 | $1.65 | $1.65 |
| May 2023 | $1.65 | $1.65 |
| April 2023 | $1.65 | $1.65 |
| March 2023 | $1.65 | $1.65 |
| February 2023 | $1.65 | $1.65 |
| January 2023 | $1.65 | $1.65 |
| December 2022 | $1.65 | $1.65 |
| November 2022 | $1.65 | $1.65 |
| October 2022 | $1.65 | $1.65 |
| September 2022 | $1.65 | $1.65 |
| August 2022 | $1.65 | $1.65 |
| July 2022 | $1.65 | $1.65 |
| June 2022 | $1.65 | $1.65 |
| May 2022 | $1.65 | $1.65 |
| April 2022 | $1.65 | $1.65 |
| March 2022 | $1.65 | $1.65 |
| February 2022 | $1.65 | $1.65 |
| January 2022 | $1.65 | $1.65 |
| December 2021 | $1.65 | $1.65 |
| November 2021 | $1.65 | $1.65 |
| October 2021 | $1.69 | $1.69 |
| September 2021 | $1.69 | $1.69 |
| August 2021 | $1.69 | $1.69 |
| July 2021 | $1.69 | $1.69 |
| June 2021 | $1.69 | $1.69 |
| May 2021 | $1.69 | $1.69 |
| April 2021 | $1.69 | $1.69 |
| March 2021 | $1.69 | $1.69 |
| February 2021 | $1.69 | $1.69 |
| January 2021 | $1.69 | $1.69 |
| December 2020 | $1.69 | $1.69 |
| November 2020 | $0.29 | $0.29 |
| October 2020 | $0.12 | $0.12 |
| September 2020 | $0.15 | $0.15 |
| August 2020 | $0.20 | $0.20 |
| July 2020 | $0.90 | $0.90 |
| June 2020 | $1.13 | $1.13 |
| May 2020 | $1.61 | $1.61 |
| April 2020 | $2 | $2 |
| March 2020 | $1.03 | $1.03 |
| February 2020 | $1.91 | $1.91 |
| January 2020 | $2.89 | $2.89 |
| December 2019 | $3.04 | $3.04 |
| November 2019 | $2.39 | $2.39 |
| October 2019 | $1.64 | $1.64 |
| September 2019 | $1.85 | $1.85 |
| August 2019 | $1.63 | $1.63 |
| July 2019 | $3.25 | $3.25 |
| June 2019 | $3.60 | $3.60 |
| May 2019 | $2.99 | $2.99 |
| April 2019 | $3.44 | $3.44 |
| March 2019 | $3.39 | $3.39 |
| February 2019 | $4 | $4 |
| January 2019 | $4.40 | $4.40 |
| December 2018 | $1.87 | $1.87 |
| November 2018 | $3.77 | $3.77 |
| October 2018 | $5.47 | $5.47 |
| September 2018 | $10.30 | $10.30 |
| August 2018 | $13.60 | $13.60 |
| July 2018 | $26 | $26 |
| June 2018 | $32.20 | $32.20 |
| May 2018 | $28 | $28 |
| April 2018 | $29.20 | $29.20 |
| March 2018 | $27 | $27 |
| February 2018 | $31 | $31 |
| January 2018 | $43.60 | $43.60 |
| December 2017 | $44 | $44 |
| November 2017 | $33 | $33 |
| October 2017 | $43.40 | $43.40 |
| September 2017 | $50.20 | $50.20 |
| August 2017 | $31.80 | $31.80 |
| July 2017 | $60 | $60 |
| June 2017 | $64.60 | $64.60 |
| May 2017 | $64.60 | $64.60 |
| April 2017 | $110 | $110 |
| March 2017 | $119.20 | $119.20 |
| February 2017 | $102 | $102 |
| January 2017 | $128.40 | $128.40 |
| December 2016 | $146 | $146 |
| November 2016 | $170.60 | $170.60 |
| October 2016 | $164.20 | $164.20 |
| September 2016 | $164.40 | $164.40 |
| August 2016 | $218 | $218 |
| July 2016 | $220 | $220 |
| June 2016 | $324 | $324 |
| May 2016 | $1,431 | $1,431 |
| April 2016 | $1,647 | $1,647 |
| March 2016 | $1,863 | $1,863 |
| February 2016 | $3,159 | $3,159 |
| January 2016 | $4,482 | $4,482 |
| December 2015 | $5,481 | $5,481 |
| November 2015 | $6,210 | $6,210 |
| October 2015 | $7,425 | $7,425 |
| September 2015 | $7,155 | $7,155 |
| August 2015 | $8,316 | $8,316 |
| July 2015 | $9,585 | $9,585 |
| June 2015 | $9,180 | $9,180 |
| May 2015 | $9,693 | $9,693 |
| April 2015 | $8,694 | $8,694 |
| March 2015 | $9,234 | $9,234 |
| February 2015 | $405 | $405 |
| January 2015 | $9,126 | $9,126 |
| December 2014 | $10,746 | $10,746 |
| November 2014 | $11,070 | $11,070 |
| October 2014 | $18,198 | $18,198 |
| September 2014 | $22,437 | $22,437 |
| August 2014 | $24,381 | $24,381 |
| July 2014 | $23,625 | $23,625 |
| June 2014 | $22,842 | $22,842 |
| May 2014 | $22,356 | $22,356 |
| April 2014 | $25,218 | $25,218 |
| March 2014 | $25,326 | $25,326 |
| February 2014 | $25,515 | $25,515 |
| January 2014 | $22,923 | $22,923 |
| December 2013 | $24,111 | $24,111 |
| November 2013 | $23,328 | $23,328 |
| October 2013 | $19,224 | $19,224 |
| September 2013 | $25,677 | $25,677 |
| August 2013 | $26,973 | $26,973 |
| July 2013 | $26,352 | $26,352 |
| June 2013 | $27,405 | $27,405 |
| May 2013 | $27,054 | $27,054 |
| April 2013 | $27,081 | $27,081 |
| March 2013 | $27,000 | $27,000 |
| February 2013 | $26,973 | $26,973 |
| January 2013 | $26,838 | $26,838 |
| December 2012 | $26,757 | $26,757 |
| November 2012 | $26,703 | $26,703 |
| October 2012 | $26,703 | $26,703 |
| September 2012 | $26,865 | $26,865 |
| August 2012 | $26,379 | $26,379 |
| July 2012 | $26,433 | $26,433 |
| June 2012 | $26,298 | $26,298 |
| May 2012 | $26,190 | $26,190 |
| April 2012 | $26,082 | $26,082 |
| March 2012 | $26,190 | $26,190 |
| February 2012 | $25,974 | $25,974 |
| January 2012 | $26,190 | $26,190 |
| December 2011 | $26,190 | $26,190 |
| November 2011 | $25,920 | $25,920 |
| October 2011 | $25,920 | $25,920 |
| September 2011 | $25,920 | $25,920 |
| August 2011 | $25,920 | $25,920 |
SAEX
Price: $1.65
52 week price:
Earnings Per Share: 0.33 USD
P/E Ratio: -0.49
Exchange: NGM
Sector: Energy
Industry: Oil & Gas Production
Volume: 642260
Ebitda: 13.6 millionMarket Capitalization: 2.0 million