SAFESTORE HOLDINGS PLC ORD 1P - Price History
Monthly price history for SAFE.L (SAFESTORE HOLDINGS PLC ORD 1P)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £7.70 | £7.70 |
| April 2024 | £7.74 | £7.74 |
| March 2024 | £7.54 | £7.54 |
| February 2024 | £7.45 | £7.64 |
| January 2024 | £8.07 | £8.28 |
| December 2023 | £8.61 | £8.84 |
| November 2023 | £7.46 | £7.66 |
| October 2023 | £6.66 | £6.84 |
| September 2023 | £7.17 | £7.36 |
| August 2023 | £8.42 | £8.64 |
| July 2023 | £8.63 | £8.86 |
| June 2023 | £8.18 | £8.49 |
| May 2023 | £9 | £9.34 |
| April 2023 | £9.54 | £9.90 |
| March 2023 | £9.15 | £9.50 |
| February 2023 | £9.56 | £10.13 |
| January 2023 | £9.49 | £10.06 |
| December 2022 | £8.91 | £9.45 |
| November 2022 | £8.56 | £9.07 |
| October 2022 | £8.52 | £9.04 |
| September 2022 | £7.92 | £8.40 |
| August 2022 | £10.41 | £11.04 |
| July 2022 | £10.75 | £11.40 |
| June 2022 | £9.92 | £10.61 |
| May 2022 | £10.64 | £11.38 |
| April 2022 | £11.78 | £12.60 |
| March 2022 | £12.53 | £13.40 |
| February 2022 | £11.74 | £12.73 |
| January 2022 | £11.67 | £12.66 |
| December 2021 | £12.99 | £14.09 |
| November 2021 | £12.27 | £13.31 |
| October 2021 | £11.08 | £12.02 |
| September 2021 | £9.67 | £10.49 |
| August 2021 | £10.65 | £11.55 |
| July 2021 | £9.74 | £10.56 |
| June 2021 | £8.67 | £9.47 |
| May 2021 | £8.63 | £9.44 |
| April 2021 | £7.79 | £8.52 |
| March 2021 | £7.28 | £7.96 |
| February 2021 | £7.19 | £7.99 |
| January 2021 | £7.30 | £8.10 |
| December 2020 | £7.02 | £7.80 |
| November 2020 | £6.93 | £7.70 |
| October 2020 | £7.23 | £8.04 |
| September 2020 | £7.02 | £7.80 |
| August 2020 | £7.05 | £7.84 |
| July 2020 | £6.88 | £7.64 |
| June 2020 | £6.49 | £7.26 |
| May 2020 | £5.95 | £6.66 |
| April 2020 | £6.42 | £7.19 |
| March 2020 | £5.72 | £6.40 |
| February 2020 | £6.97 | £7.92 |
| January 2020 | £7.09 | £8.05 |
| December 2019 | £7.10 | £8.06 |
| November 2019 | £6.66 | £7.56 |
| October 2019 | £6.17 | £7 |
| September 2019 | £5.89 | £6.68 |
| August 2019 | £5.91 | £6.71 |
| July 2019 | £5.51 | £6.25 |
| June 2019 | £5.36 | £6.14 |
| May 2019 | £5.54 | £6.34 |
| April 2019 | £5.62 | £6.44 |
| March 2019 | £5.21 | £5.96 |
| February 2019 | £5.25 | £6.12 |
| January 2019 | £4.94 | £5.77 |
| December 2018 | £4.34 | £5.06 |
| November 2018 | £4.52 | £5.28 |
| October 2018 | £4.58 | £5.34 |
| September 2018 | £4.46 | £5.21 |
| August 2018 | £4.56 | £5.32 |
| July 2018 | £4.80 | £5.60 |
| June 2018 | £4.66 | £5.50 |
| May 2018 | £4.76 | £5.61 |
| April 2018 | £4.65 | £5.48 |
| March 2018 | £4.17 | £4.91 |
| February 2018 | £4.13 | £4.96 |
| January 2018 | £4.15 | £4.99 |
| December 2017 | £4.16 | £5 |
| November 2017 | £3.88 | £4.65 |
| October 2017 | £3.71 | £4.45 |
| September 2017 | £3.64 | £4.37 |
| August 2017 | £3.44 | £4.14 |
| July 2017 | £3.52 | £4.22 |
| June 2017 | £3.47 | £4.21 |
| May 2017 | £3.63 | £4.40 |
| April 2017 | £3.34 | £4.05 |
| March 2017 | £3.12 | £3.79 |
| February 2017 | £3.10 | £3.84 |
| January 2017 | £2.99 | £3.70 |
| December 2016 | £2.82 | £3.50 |
| November 2016 | £2.76 | £3.42 |
| October 2016 | £2.89 | £3.58 |
| September 2016 | £3.11 | £3.85 |
| August 2016 | £3 | £3.72 |
| July 2016 | £2.99 | £3.71 |
| June 2016 | £2.95 | £3.69 |
| May 2016 | £2.79 | £3.49 |
| April 2016 | £2.70 | £3.39 |
| March 2016 | £2.68 | £3.36 |
| February 2016 | £2.57 | £3.28 |
| January 2016 | £2.68 | £3.42 |
| December 2015 | £2.80 | £3.57 |
| November 2015 | £2.82 | £3.60 |
| October 2015 | £2.55 | £3.26 |
| September 2015 | £2.31 | £2.95 |
| August 2015 | £2.29 | £2.92 |
| July 2015 | £2.36 | £3.02 |
| June 2015 | £2.19 | £2.83 |
| May 2015 | £2.11 | £2.73 |
| April 2015 | £2.16 | £2.79 |
| March 2015 | £2.26 | £2.91 |
| February 2015 | £2.12 | £2.80 |
| January 2015 | £2.04 | £2.69 |
| December 2014 | £1.76 | £2.32 |
| November 2014 | £1.86 | £2.45 |
| October 2014 | £1.58 | £2.08 |
| September 2014 | £1.62 | £2.14 |
| August 2014 | £1.63 | £2.15 |
| July 2014 | £1.56 | £2.06 |
| June 2014 | £1.64 | £2.18 |
| May 2014 | £1.55 | £2.07 |
| April 2014 | £1.73 | £2.30 |
| March 2014 | £1.78 | £2.37 |
| February 2014 | £1.76 | £2.38 |
| January 2014 | £1.42 | £1.92 |
| December 2013 | £1.19 | £1.61 |
| November 2013 | £1.17 | £1.59 |
| October 2013 | £1.10 | £1.48 |
| September 2013 | £0.99 | £1.34 |
| August 2013 | £1 | £1.36 |
| July 2013 | £0.99 | £1.34 |
| June 2013 | £0.90 | £1.24 |
| May 2013 | £0.99 | £1.36 |
| April 2013 | £1 | £1.37 |
| March 2013 | £0.86 | £1.18 |
| February 2013 | £0.89 | £1.26 |
| January 2013 | £0.88 | £1.25 |
| December 2012 | £0.76 | £1.08 |
| November 2012 | £0.72 | £1.02 |
| October 2012 | £0.77 | £1.09 |
| September 2012 | £0.73 | £1.03 |
| August 2012 | £0.72 | £1.02 |
| July 2012 | £0.71 | £1.01 |
| June 2012 | £0.71 | £1.02 |
| May 2012 | £0.79 | £1.14 |
| April 2012 | £0.78 | £1.12 |
| March 2012 | £0.82 | £1.18 |
| February 2012 | £0.80 | £1.19 |
| January 2012 | £0.72 | £1.06 |
| December 2011 | £0.67 | £1 |
| November 2011 | £0.70 | £1.04 |
| October 2011 | £0.70 | £1.04 |
| September 2011 | £0.69 | £1.02 |
| August 2011 | £0.77 | £1.15 |
| July 2011 | £0.81 | £1.21 |
| June 2011 | £0.92 | £1.38 |
| May 2011 | £1.01 | £1.52 |
| April 2011 | £1.02 | £1.54 |
| March 2011 | £1.02 | £1.53 |
| February 2011 | £0.93 | £1.44 |
| January 2011 | £0.93 | £1.43 |
| December 2010 | £0.84 | £1.30 |
| November 2010 | £0.79 | £1.21 |
| October 2010 | £0.84 | £1.30 |
| September 2010 | £0.80 | £1.24 |
| August 2010 | £0.79 | £1.22 |
| July 2010 | £0.78 | £1.20 |
| June 2010 | £0.73 | £1.14 |
| May 2010 | £0.77 | £1.21 |
| April 2010 | £0.87 | £1.36 |
| March 2010 | £0.92 | £1.44 |
| February 2010 | £0.87 | £1.40 |
| January 2010 | £0.86 | £1.37 |
| December 2009 | £1.03 | £1.65 |
| November 2009 | £0.88 | £1.40 |
| October 2009 | £0.89 | £1.42 |
| September 2009 | £0.95 | £1.51 |
| August 2009 | £0.82 | £1.31 |
| July 2009 | £0.61 | £0.98 |
| June 2009 | £0.58 | £0.95 |
| May 2009 | £0.45 | £0.73 |
| April 2009 | £0.48 | £0.78 |
| March 2009 | £0.33 | £0.54 |
| February 2009 | £0.34 | £0.55 |
| January 2009 | £0.38 | £0.66 |
| December 2008 | £0.32 | £0.55 |
| November 2008 | £0.29 | £0.49 |
| October 2008 | £0.54 | £0.93 |
| September 2008 | £0.76 | £1.30 |
| August 2008 | £0.79 | £1.35 |
| July 2008 | £0.82 | £1.40 |
| June 2008 | £0.86 | £1.48 |
| May 2008 | £0.86 | £1.48 |
| April 2008 | £0.84 | £1.46 |
| March 2008 | £0.93 | £1.61 |
| February 2008 | £0.93 | £1.60 |
| January 2008 | £0.85 | £1.50 |
| December 2007 | £0.99 | £1.74 |
| November 2007 | £0.90 | £1.58 |
| October 2007 | £1 | £1.76 |
| September 2007 | £1.05 | £1.84 |
| August 2007 | £1.08 | £1.90 |
| July 2007 | £1.01 | £1.78 |
| June 2007 | £1.08 | £1.91 |
| May 2007 | £1.27 | £2.25 |
| April 2007 | £1.39 | £2.46 |
| March 2007 | £1.42 | £2.51 |
SAFE.L
Price: £7.96
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 5.25%
Payout Ratio: 4391.30%
Payout Ratio Range:
Dividend Per Share: 40.40 GBp
Earnings Per Share: 0.92 GBp
P/E Ratio: 8.80
Exchange: LSE
Sector: Real Estate
Industry: REIT - Industrial
Volume: 33154
Market Capitalization: 1.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: 19.99%
DGR5: 16.74%
DGR10: 18.55%