Sanderson Farms, Inc. - Price History
Stock symbol SAFM is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SAFM (Sanderson Farms, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $204 | $204 |
| June 2023 | $204 | $204 |
| May 2023 | $204 | $204 |
| April 2023 | $204 | $204 |
| March 2023 | $204 | $204 |
| February 2023 | $204 | $204 |
| January 2023 | $204 | $204 |
| December 2022 | $204 | $204 |
| November 2022 | $204 | $204 |
| October 2022 | $204 | $204 |
| September 2022 | $204 | $204 |
| August 2022 | $204 | $204 |
| July 2022 | $204 | $204 |
| June 2022 | $215.53 | $215.53 |
| May 2022 | $199.50 | $199.50 |
| April 2022 | $188.93 | $189.37 |
| March 2022 | $187.05 | $187.49 |
| February 2022 | $178.18 | $178.59 |
| January 2022 | $183.57 | $184 |
| December 2021 | $190.18 | $191.08 |
| November 2021 | $186.90 | $187.78 |
| October 2021 | $188.56 | $189.45 |
| September 2021 | $186.88 | $188.20 |
| August 2021 | $195.12 | $196.50 |
| July 2021 | $185.09 | $186.84 |
| June 2021 | $186.21 | $187.97 |
| May 2021 | $161.22 | $162.75 |
| April 2021 | $162.55 | $164.53 |
| March 2021 | $153.91 | $155.78 |
| February 2021 | $150.67 | $152.50 |
| January 2021 | $134.12 | $136.19 |
| December 2020 | $130.19 | $132.20 |
| November 2020 | $134.65 | $136.73 |
| October 2020 | $126.02 | $127.97 |
| September 2020 | $115.75 | $117.97 |
| August 2020 | $114.76 | $116.96 |
| July 2020 | $109.40 | $111.50 |
| June 2020 | $113.39 | $115.89 |
| May 2020 | $129.17 | $132.02 |
| April 2020 | $133.20 | $136.14 |
| March 2020 | $120.38 | $123.32 |
| February 2020 | $120.61 | $123.56 |
| January 2020 | $134.40 | $137.69 |
| December 2019 | $171.65 | $176.22 |
| November 2019 | $161.29 | $165.58 |
| October 2019 | $150.79 | $154.81 |
| September 2019 | $147.40 | $151.33 |
| August 2019 | $145.43 | $149.62 |
| July 2019 | $127.35 | $131.02 |
| June 2019 | $132.41 | $136.56 |
| May 2019 | $132.56 | $136.71 |
| April 2019 | $146.71 | $151.63 |
| March 2019 | $127.56 | $131.84 |
| February 2019 | $111.46 | $115.20 |
| January 2019 | $119.11 | $123.10 |
| December 2018 | $95.81 | $99.29 |
| November 2018 | $109.19 | $113.16 |
| October 2018 | $94.94 | $98.39 |
| September 2018 | $99.44 | $103.37 |
| August 2018 | $101.74 | $105.76 |
| July 2018 | $96.99 | $100.83 |
| June 2018 | $100.83 | $105.15 |
| May 2018 | $93.86 | $97.88 |
| April 2018 | $106.59 | $111.16 |
| March 2018 | $113.81 | $119.02 |
| February 2018 | $117.76 | $123.15 |
| January 2018 | $121.34 | $126.90 |
| December 2017 | $132.39 | $138.78 |
| November 2017 | $161.87 | $169.69 |
| October 2017 | $142.68 | $149.57 |
| September 2017 | $153.13 | $161.52 |
| August 2017 | $139.85 | $147.52 |
| July 2017 | $123.95 | $130.75 |
| June 2017 | $109.43 | $115.65 |
| May 2017 | $112.32 | $118.70 |
| April 2017 | $109.33 | $115.78 |
| March 2017 | $98.06 | $103.84 |
| February 2017 | $89.75 | $95.04 |
| January 2017 | $85.93 | $91 |
| December 2016 | $88.76 | $94.24 |
| November 2016 | $75.96 | $80.65 |
| October 2016 | $84.74 | $89.98 |
| September 2016 | $90.72 | $96.33 |
| August 2016 | $89.69 | $96.23 |
| July 2016 | $81.44 | $87.59 |
| June 2016 | $80.56 | $86.64 |
| May 2016 | $83.41 | $89.71 |
| April 2016 | $85.09 | $91.74 |
| March 2016 | $83.64 | $90.18 |
| February 2016 | $84.65 | $91.26 |
| January 2016 | $75.33 | $81.22 |
| December 2015 | $71.70 | $77.52 |
| November 2015 | $69.20 | $74.81 |
| October 2015 | $64.29 | $69.51 |
| September 2015 | $63.42 | $68.57 |
| August 2015 | $63.40 | $69.04 |
| July 2015 | $66.13 | $72.01 |
| June 2015 | $68.81 | $75.16 |
| May 2015 | $74.64 | $81.53 |
| April 2015 | $68.57 | $75.12 |
| March 2015 | $72.71 | $79.65 |
| February 2015 | $77.78 | $85.21 |
| January 2015 | $72.99 | $79.96 |
| December 2014 | $76.50 | $84.03 |
| November 2014 | $79.03 | $86.81 |
| October 2014 | $76.46 | $83.98 |
| September 2014 | $80.07 | $87.95 |
| August 2014 | $84.47 | $93.32 |
| July 2014 | $82.27 | $91.09 |
| June 2014 | $87.79 | $97.20 |
| May 2014 | $83.56 | $92.51 |
| April 2014 | $74.13 | $82.27 |
| March 2014 | $70.72 | $78.49 |
| February 2014 | $69.23 | $76.84 |
| January 2014 | $66.99 | $74.35 |
| December 2013 | $64.99 | $72.33 |
| November 2013 | $61.41 | $68.34 |
| October 2013 | $56.80 | $63.21 |
| September 2013 | $58.62 | $65.24 |
| August 2013 | $58.66 | $65.48 |
| July 2013 | $63.13 | $70.64 |
| June 2013 | $59.36 | $66.42 |
| May 2013 | $61.68 | $69.02 |
| April 2013 | $54.60 | $61.26 |
| March 2013 | $48.68 | $54.62 |
| February 2013 | $45.21 | $50.73 |
| January 2013 | $44.84 | $50.48 |
| December 2012 | $42.24 | $47.55 |
| November 2012 | $42.61 | $47.97 |
| October 2012 | $40.24 | $45.30 |
| September 2012 | $39.41 | $44.37 |
| August 2012 | $38.95 | $44.02 |
| July 2012 | $32.44 | $36.83 |
| June 2012 | $40.36 | $45.82 |
| May 2012 | $48.40 | $54.94 |
| April 2012 | $45.31 | $51.61 |
| March 2012 | $46.56 | $53.03 |
| February 2012 | $43.19 | $49.20 |
| January 2012 | $44.57 | $50.94 |
| December 2011 | $43.86 | $50.13 |
| November 2011 | $45.03 | $51.47 |
| October 2011 | $43.31 | $49.50 |
| September 2011 | $41.56 | $47.50 |
| August 2011 | $34.17 | $39.20 |
| July 2011 | $40.13 | $46.22 |
| June 2011 | $41.49 | $47.78 |
| May 2011 | $38.13 | $43.91 |
| April 2011 | $41.18 | $47.60 |
| March 2011 | $39.73 | $45.92 |
| February 2011 | $35.78 | $41.35 |
| January 2011 | $35.43 | $41.11 |
| December 2010 | $33.74 | $39.15 |
| November 2010 | $38.14 | $44.26 |
| October 2010 | $36.18 | $41.98 |
| September 2010 | $37.16 | $43.29 |
| August 2010 | $36.94 | $43.03 |
| July 2010 | $40.13 | $46.75 |
| June 2010 | $43.42 | $50.74 |
| May 2010 | $46.93 | $54.85 |
| April 2010 | $48.49 | $56.67 |
| March 2010 | $45.75 | $53.61 |
| February 2010 | $41.78 | $48.96 |
| January 2010 | $39.77 | $46.75 |
| December 2009 | $35.86 | $42.16 |
| November 2009 | $34.17 | $40.17 |
| October 2009 | $31.13 | $36.59 |
| September 2009 | $31.89 | $37.64 |
| August 2009 | $35.22 | $41.57 |
| July 2009 | $34.47 | $40.68 |
| June 2009 | $37.99 | $45 |
| May 2009 | $36.82 | $43.61 |
| April 2009 | $33.57 | $39.90 |
| March 2009 | $31.59 | $37.55 |
| February 2009 | $29.05 | $34.53 |
| January 2009 | $30.32 | $36.18 |
| December 2008 | $28.96 | $34.56 |
| November 2008 | $26.13 | $31.18 |
| October 2008 | $26.17 | $31.22 |
| September 2008 | $30.68 | $36.74 |
| August 2008 | $28.65 | $34.31 |
| July 2008 | $33.07 | $39.74 |
| June 2008 | $28.73 | $34.52 |
| May 2008 | $41.55 | $49.93 |
| April 2008 | $34.56 | $41.67 |
| March 2008 | $31.53 | $38.01 |
| February 2008 | $28.91 | $34.86 |
| January 2008 | $27.76 | $33.61 |
| December 2007 | $27.90 | $33.78 |
| November 2007 | $25.65 | $31.06 |
| October 2007 | $28.74 | $34.80 |
| September 2007 | $34.30 | $41.67 |
| August 2007 | $34.52 | $41.94 |
| July 2007 | $32.72 | $39.87 |
| June 2007 | $36.95 | $45.02 |
| May 2007 | $35.28 | $42.99 |
| April 2007 | $32.34 | $39.53 |
| March 2007 | $30.32 | $37.06 |
| February 2007 | $26.78 | $32.73 |
| January 2007 | $25.78 | $31.62 |
| December 2006 | $24.69 | $30.29 |
| November 2006 | $22.56 | $27.68 |
| October 2006 | $21.63 | $26.53 |
| September 2006 | $26.28 | $32.36 |
| August 2006 | $25.39 | $31.26 |
| July 2006 | $20.95 | $25.91 |
| June 2006 | $22.63 | $27.99 |
| May 2006 | $24.75 | $30.62 |
| April 2006 | $21.65 | $26.90 |
| March 2006 | $18.03 | $22.40 |
| February 2006 | $18.77 | $23.32 |
| January 2006 | $22.44 | $28 |
| December 2005 | $24.47 | $30.53 |
| November 2005 | $28.55 | $35.62 |
| October 2005 | $27.66 | $34.51 |
| September 2005 | $29.69 | $37.16 |
| August 2005 | $29.50 | $36.93 |
| July 2005 | $34.34 | $43.09 |
| June 2005 | $36.21 | $45.44 |
| May 2005 | $30.20 | $37.90 |
| April 2005 | $28.80 | $36.24 |
| March 2005 | $34.34 | $43.21 |
| February 2005 | $35.66 | $44.87 |
| January 2005 | $34.66 | $43.71 |
| December 2004 | $34.32 | $43.28 |
| November 2004 | $29.54 | $37.25 |
| October 2004 | $25.76 | $32.49 |
| September 2004 | $26.16 | $33.45 |
| August 2004 | $26.74 | $34.19 |
| July 2004 | $37.65 | $48.23 |
| June 2004 | $41.86 | $53.62 |
| May 2004 | $35.91 | $46 |
| April 2004 | $29.03 | $37.18 |
| March 2004 | $28.62 | $36.73 |
| February 2004 | $27.54 | $35.35 |
| January 2004 | $25.47 | $32.76 |
| December 2003 | $20.89 | $26.87 |
| November 2003 | $18.11 | $23.30 |
| October 2003 | $18.21 | $23.43 |
| September 2003 | $16.11 | $21.03 |
| August 2003 | $15.38 | $20.07 |
| July 2003 | $15.11 | $19.79 |
| June 2003 | $14.55 | $19.05 |
| May 2003 | $12.32 | $16.13 |
| April 2003 | $9.71 | $12.78 |
| March 2003 | $9.71 | $12.78 |
| February 2003 | $9.74 | $12.83 |
| January 2003 | $10 | $13.17 |
| December 2002 | $10.58 | $14 |
| November 2002 | $10.28 | $13.61 |
| October 2002 | $9.30 | $12.30 |
| September 2002 | $8.17 | $10.88 |
| August 2002 | $8.86 | $11.80 |
| July 2002 | $10.17 | $13.60 |
| June 2002 | $12.46 | $16.67 |
| May 2002 | $13.18 | $17.63 |
| April 2002 | $12.88 | $17.30 |
| March 2002 | $13.40 | $18 |
| February 2002 | $12.71 | $17.07 |
| January 2002 | $11.01 | $14.85 |
| December 2001 | $10.55 | $14.23 |
| November 2001 | $7.91 | $10.67 |
| October 2001 | $6.62 | $8.93 |
| September 2001 | $7.01 | $9.49 |
| August 2001 | $6.94 | $9.40 |
| July 2001 | $6.57 | $8.93 |
| June 2001 | $6.22 | $8.45 |
| May 2001 | $6.66 | $9.05 |
| April 2001 | $5.49 | $7.50 |
| March 2001 | $4.88 | $6.67 |
| February 2001 | $4.94 | $6.75 |
| January 2001 | $4.61 | $6.33 |
| December 2000 | $3.64 | $5 |
| November 2000 | $3.52 | $4.83 |
| October 2000 | $3.40 | $4.67 |
| September 2000 | $3.28 | $4.54 |
| August 2000 | $3.07 | $4.25 |
| July 2000 | $3.05 | $4.25 |
| June 2000 | $3.83 | $5.33 |
| May 2000 | $3.20 | $4.46 |
| April 2000 | $3.47 | $4.83 |
| March 2000 | $3.86 | $5.42 |
| February 2000 | $3.29 | $4.62 |
| January 2000 | $3.75 | $5.29 |
| December 1999 | $4.04 | $5.71 |
| November 1999 | $4.31 | $6.08 |
| October 1999 | $4.69 | $6.62 |
| September 1999 | $4.71 | $6.69 |
| August 1999 | $4.99 | $7.08 |
| July 1999 | $5.99 | $8.50 |
| June 1999 | $6.67 | $9.50 |
| May 1999 | $6.26 | $8.92 |
| April 1999 | $6.08 | $8.67 |
| March 1999 | $5.59 | $8 |
| February 1999 | $6.87 | $9.83 |
| January 1999 | $7.08 | $10.17 |
| December 1998 | $7.14 | $10.25 |
| November 1998 | $7.43 | $10.67 |
| October 1998 | $7 | $10.04 |
| September 1998 | $6.19 | $8.92 |
| August 1998 | $6.13 | $8.83 |
| July 1998 | $7 | $10.08 |
| June 1998 | $6.80 | $9.83 |
| May 1998 | $5.36 | $7.75 |
| April 1998 | $5.80 | $8.42 |
| March 1998 | $5.80 | $8.42 |
| February 1998 | $5 | $7.25 |
| January 1998 | $5.75 | $8.38 |
| December 1997 | $6.63 | $9.67 |
| November 1997 | $5.55 | $8.08 |
| October 1997 | $6.03 | $8.79 |
| September 1997 | $7.01 | $10.25 |
| August 1997 | $6.84 | $10 |
| July 1997 | $7.03 | $10.31 |
| June 1997 | $7.95 | $11.67 |
| May 1997 | $6.70 | $9.83 |
| April 1997 | $6.48 | $9.50 |
| March 1997 | $7.44 | $10.92 |
| February 1997 | $7.67 | $11.25 |
| January 1997 | $8.41 | $12.33 |
| December 1996 | $7.59 | $11.17 |
| November 1996 | $7.19 | $10.58 |
| October 1996 | $6.12 | $9 |
| September 1996 | $5.08 | $7.50 |
| August 1996 | $4.91 | $7.25 |
| July 1996 | $4.97 | $7.38 |
| June 1996 | $5.62 | $8.33 |
| May 1996 | $6.06 | $9 |
| April 1996 | $5.12 | $7.62 |
| March 1996 | $5.48 | $8.17 |
| February 1996 | $4.81 | $7.17 |
| January 1996 | $4.90 | $7.33 |
| December 1995 | $4.68 | $7 |
| November 1995 | $4.79 | $7.17 |
| October 1995 | $4.79 | $7.17 |
| September 1995 | $5.40 | $8.08 |
| August 1995 | $4.99 | $7.50 |
| July 1995 | $5.13 | $7.75 |
| June 1995 | $4.97 | $7.50 |
| May 1995 | $4.74 | $7.17 |
| April 1995 | $5.05 | $7.67 |
| March 1995 | $5.16 | $7.83 |
| February 1995 | $6.04 | $9.17 |
| January 1995 | $5.69 | $8.67 |
| December 1994 | $6.49 | $9.89 |
| November 1994 | $5.84 | $8.89 |
| October 1994 | $5.76 | $8.78 |
| September 1994 | $5.62 | $8.56 |
| August 1994 | $5.38 | $8.22 |
| July 1994 | $5.47 | $8.39 |
| June 1994 | $4.92 | $7.56 |
| May 1994 | $5 | $7.67 |
| April 1994 | $4.83 | $7.44 |
| March 1994 | $4.47 | $6.89 |
| February 1994 | $4.68 | $7.22 |
| January 1994 | $5.10 | $7.89 |
| December 1993 | $4.31 | $6.67 |
| November 1993 | $4.70 | $7.28 |
| October 1993 | $4.45 | $6.89 |
| September 1993 | $4.59 | $7.11 |
| August 1993 | $4.64 | $7.22 |
| July 1993 | $5.30 | $8.28 |
| June 1993 | $4.98 | $7.78 |
| May 1993 | $6.33 | $9.89 |
| April 1993 | $6.10 | $9.56 |
| March 1993 | $6.45 | $10.11 |
| February 1993 | $5.67 | $8.89 |
| January 1993 | $5.51 | $8.67 |
| December 1992 | $4.73 | $7.44 |
| November 1992 | $4.27 | $6.72 |
| October 1992 | $3.81 | $6 |
| September 1992 | $3.88 | $6.11 |
| August 1992 | $3.86 | $6.11 |
| July 1992 | $4.26 | $6.78 |
| June 1992 | $3.98 | $6.33 |
| May 1992 | $3.77 | $6 |
| April 1992 | $3.68 | $5.89 |
| March 1992 | $3.68 | $5.89 |
| February 1992 | $3.27 | $5.22 |
| January 1992 | $3.25 | $5.22 |
| December 1991 | $2.90 | $4.67 |
| November 1991 | $2.83 | $4.56 |
| October 1991 | $2.97 | $4.78 |
| September 1991 | $3.29 | $5.33 |
| August 1991 | $3.16 | $5.11 |
| July 1991 | $3.64 | $5.89 |
| June 1991 | $3.48 | $5.67 |
| May 1991 | $3.62 | $5.89 |
| April 1991 | $3.55 | $5.78 |
| March 1991 | $3.87 | $6.33 |
| February 1991 | $3.87 | $6.33 |
| January 1991 | $3.66 | $6 |
| December 1990 | $2.83 | $4.67 |
| November 1990 | $2.70 | $4.44 |
| October 1990 | $2.56 | $4.22 |
| September 1990 | $2.54 | $4.22 |
| August 1990 | $2.81 | $4.67 |
| July 1990 | $3.13 | $5.22 |
| June 1990 | $3.72 | $6.22 |
| May 1990 | $3.69 | $6.17 |
| April 1990 | $3.84 | $6.44 |
| March 1990 | $4.10 | $6.89 |
| February 1990 | $3.90 | $6.56 |
| January 1990 | $3.57 | $6 |
| December 1989 | $3.55 | $6 |
| November 1989 | $3.88 | $6.56 |
| October 1989 | $4.27 | $7.22 |
| September 1989 | $4.80 | $8.56 |
| August 1989 | $4.61 | $8.22 |
| July 1989 | $4.60 | $8.22 |
| June 1989 | $5.03 | $9 |
| May 1989 | $4.97 | $8.89 |
| April 1989 | $3.91 | $7 |
| March 1989 | $3.65 | $6.56 |
| February 1989 | $3.13 | $5.61 |
| January 1989 | $3.16 | $5.67 |
| December 1988 | $3.05 | $5.50 |
| November 1988 | $2.89 | $5.22 |
| October 1988 | $2.93 | $5.28 |
| September 1988 | $2.69 | $4.89 |
| August 1988 | $2.63 | $4.78 |
| July 1988 | $2.74 | $5 |
| June 1988 | $2.80 | $5.11 |
| May 1988 | $2.74 | $5 |
| April 1988 | $2.30 | $4.22 |
| March 1988 | $2.24 | $4.11 |
| February 1988 | $1.88 | $3.44 |
| January 1988 | $1.69 | $3.11 |
| December 1987 | $1.68 | $3.11 |
| November 1987 | $1.80 | $3.33 |
| October 1987 | $2.04 | $3.78 |
| September 1987 | $2.32 | $4.33 |
| August 1987 | $2.56 | $4.78 |
| July 1987 | $2.56 | $4.78 |
| June 1987 | $2.99 | $5.61 |
| May 1987 | $3.31 | $6.22 |
SAFM
Price: $204
52 week price:
Dividend Yield: 0.73%
Forward Dividend Yield: 0.86%
Payout Ratio: 18.74%
Payout Ratio Range:
Dividend Per Share: 1.76 USD
Earnings Per Share: 9.39 USD
P/E Ratio: 59.16
Exchange: NMS
Sector: Consumer Defensive
Industry: Packaged Foods
Volume: 166895
Ebitda: 136.6 millionMarket Capitalization: 4.6 billion
Average Dividend Frequency: 3
Years Paying Dividends: 36
DGR3: 11.81%
DGR5: 1.41%
DGR10: 13.89%
DGR20: 17.14%