SAFRAN SA ( SAFRF) - Price History
Stock symbol SAFRF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SAFRF (SAFRAN SA)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $219 | $219 |
| June 2024 | $219 | $219 |
| May 2024 | $231.49 | $231.49 |
| April 2024 | $217.18 | $219.40 |
| March 2024 | $225.49 | $227.80 |
| February 2024 | $210.81 | $212.97 |
| January 2024 | $186.02 | $187.92 |
| December 2023 | $174.44 | $176.23 |
| November 2023 | $175.71 | $177.51 |
| October 2023 | $152.23 | $153.79 |
| September 2023 | $157.73 | $159.35 |
| August 2023 | $158.03 | $159.65 |
| July 2023 | $166.66 | $168.37 |
| June 2023 | $154.62 | $156.21 |
| May 2023 | $143.90 | $145.37 |
| April 2023 | $150.29 | $153.35 |
| March 2023 | $147.88 | $150.89 |
| February 2023 | $138.04 | $140.85 |
| January 2023 | $138.45 | $141.27 |
| December 2022 | $124.06 | $126.58 |
| November 2022 | $118.46 | $120.88 |
| October 2022 | $109.47 | $111.70 |
| September 2022 | $89.19 | $91.01 |
| August 2022 | $99.67 | $101.70 |
| July 2022 | $105.45 | $107.60 |
| June 2022 | $94.59 | $96.52 |
| May 2022 | $102.81 | $104.90 |
| April 2022 | $103.68 | $106.33 |
| March 2022 | $119.61 | $122.67 |
| February 2022 | $120.74 | $123.83 |
| January 2022 | $120.83 | $123.92 |
| December 2021 | $118.92 | $121.96 |
| November 2021 | $110.83 | $113.67 |
| October 2021 | $129.76 | $133.08 |
| September 2021 | $125.87 | $129.09 |
| August 2021 | $124.73 | $127.92 |
| July 2021 | $131.92 | $135.30 |
| June 2021 | $139.35 | $142.92 |
| May 2021 | $145.38 | $149.10 |
| April 2021 | $146.66 | $150.92 |
| March 2021 | $133.54 | $137.42 |
| February 2021 | $134.59 | $138.50 |
| January 2021 | $123.29 | $126.88 |
| December 2020 | $143.05 | $147.21 |
| November 2020 | $140.60 | $144.69 |
| October 2020 | $101.34 | $104.29 |
| September 2020 | $96.35 | $99.15 |
| August 2020 | $114.38 | $117.71 |
| July 2020 | $101.55 | $104.50 |
| June 2020 | $96.20 | $99 |
| May 2020 | $93.63 | $96.35 |
| April 2020 | $92.96 | $95.66 |
| March 2020 | $87.65 | $90.20 |
| February 2020 | $131.92 | $135.75 |
| January 2020 | $156.40 | $160.95 |
| December 2019 | $149.65 | $154 |
| November 2019 | $159.90 | $164.55 |
| October 2019 | $152.32 | $156.75 |
| September 2019 | $151.28 | $155.68 |
| August 2019 | $136.21 | $140.17 |
| July 2019 | $143.69 | $147.87 |
| June 2019 | $141.20 | $145.30 |
| May 2019 | $128.32 | $132.05 |
| April 2019 | $138.27 | $144.51 |
| March 2019 | $126.41 | $132.12 |
| February 2019 | $129.55 | $135.40 |
| January 2019 | $126.25 | $131.95 |
| December 2018 | $114 | $119.15 |
| November 2018 | $116.25 | $121.50 |
| October 2018 | $123.81 | $129.40 |
| September 2018 | $135.05 | $141.15 |
| August 2018 | $126.82 | $132.55 |
| July 2018 | $119.05 | $124.42 |
| June 2018 | $111.23 | $116.25 |
| May 2018 | $113.19 | $118.30 |
| April 2018 | $111.53 | $118.45 |
| March 2018 | $98.96 | $105.10 |
| February 2018 | $105.22 | $111.75 |
| January 2018 | $104.99 | $111.51 |
| December 2017 | $99.24 | $105.40 |
| November 2017 | $100.51 | $106.75 |
| October 2017 | $97.92 | $104 |
| September 2017 | $94.86 | $100.75 |
| August 2017 | $91.52 | $97.20 |
| July 2017 | $88.27 | $93.75 |
| June 2017 | $85.49 | $90.80 |
| May 2017 | $83.11 | $89.20 |
| April 2017 | $77.52 | $83.20 |
| March 2017 | $69.93 | $75.05 |
| February 2017 | $64.63 | $69.36 |
| January 2017 | $63.06 | $67.68 |
| December 2016 | $67.42 | $72.36 |
| November 2016 | $62.89 | $68.19 |
| October 2016 | $63.34 | $68.68 |
| September 2016 | $66.80 | $72.42 |
| August 2016 | $63.83 | $69.21 |
| July 2016 | $62.16 | $67.40 |
| June 2016 | $61.84 | $67.05 |
| May 2016 | $64.19 | $69.60 |
| April 2016 | $63.58 | $69.85 |
| March 2016 | $63.49 | $69.75 |
| February 2016 | $56.54 | $62.12 |
| January 2016 | $57.35 | $63 |
| December 2015 | $62.35 | $68.50 |
| November 2015 | $65.81 | $73 |
| October 2015 | $71.04 | $78.80 |
| September 2015 | $67.84 | $75.25 |
| August 2015 | $69.10 | $76.65 |
| July 2015 | $67.97 | $75.40 |
| June 2015 | $64.46 | $71.50 |
| May 2015 | $65.81 | $73 |
| April 2015 | $65.36 | $72.50 |
| March 2015 | $62.50 | $70 |
| February 2015 | $61.92 | $69.35 |
| January 2015 | $59.60 | $66.75 |
| December 2014 | $53.19 | $60.25 |
| November 2014 | $57.64 | $65.30 |
| October 2014 | $52.01 | $58.92 |
| September 2014 | $55.62 | $63 |
| August 2014 | $54.14 | $61.32 |
| July 2014 | $54.40 | $61.63 |
| June 2014 | $58.18 | $65.90 |
| May 2014 | $59.17 | $67.90 |
| April 2014 | $58.62 | $67.26 |
| March 2014 | $61.11 | $70.13 |
| February 2014 | $61.50 | $70.57 |
| January 2014 | $62.10 | $71.26 |
| December 2013 | $60.65 | $69.60 |
| November 2013 | $57.48 | $66.62 |
| October 2013 | $55.65 | $64.50 |
| September 2013 | $52.46 | $60.80 |
| August 2013 | $50.15 | $58.13 |
| July 2013 | $48.78 | $56.54 |
| June 2013 | $45.21 | $52.40 |
| May 2013 | $44.18 | $52.05 |
| April 2013 | $42.14 | $49.65 |
| March 2013 | $39.26 | $46.25 |
| February 2013 | $38.62 | $45.50 |
| January 2013 | $38.44 | $45.29 |
| December 2012 | $36.75 | $43.30 |
| November 2012 | $34.30 | $40.80 |
| October 2012 | $33.13 | $39.40 |
| September 2012 | $30.48 | $36.25 |
| August 2012 | $30.52 | $35 |
| July 2012 | $29.43 | $35 |
| June 2012 | $28 | $33.30 |
| May 2012 | $29.39 | $33.70 |
| April 2012 | $28.02 | $33.70 |
| March 2012 | $29.80 | $35.84 |
| February 2012 | $26.21 | $31.53 |
| January 2012 | $25.90 | $31.15 |
| December 2011 | $24.53 | $29.50 |
| November 2011 | $29.48 | $33.80 |
| October 2011 | $27.79 | $33.80 |
| September 2011 | $26.27 | $31.95 |
| August 2011 | $30.13 | $36.65 |
| July 2011 | $33.21 | $40.40 |
| June 2011 | $35.54 | $40.75 |
| May 2011 | $33.50 | $40.75 |
| April 2011 | $31.28 | $38.05 |
| March 2011 | $31 | $35.55 |
| February 2011 | $31 | $35.55 |
| January 2011 | $28.84 | $35.55 |
| December 2010 | $26.86 | $33.10 |
| November 2010 | $26.22 | $32.32 |
| October 2010 | $22.06 | $25.30 |
| September 2010 | $20.53 | $25.30 |
| August 2010 | $23.68 | $27.15 |
| July 2010 | $22.03 | $27.15 |
| June 2010 | $21.50 | $26.50 |
| May 2010 | $19.87 | $24.85 |
| April 2010 | $19.91 | $24.90 |
| March 2010 | $19.27 | $24.10 |
| February 2010 | $15.59 | $19.50 |
| January 2010 | $15.79 | $19.75 |
| December 2009 | $15.79 | $19.75 |
| September 2009 | $13.87 | $17.35 |
| August 2009 | $14.11 | $17.65 |
| January 2009 | $11.22 | $14.22 |
| December 2008 | $10.98 | $13.92 |
| November 2008 | $8.72 | $11.15 |
| July 2008 | $16.36 | $20.90 |
| June 2008 | $15.61 | $19.95 |
| May 2008 | $18.54 | $23.70 |
| January 2008 | $13.03 | $16.65 |
| December 2007 | $15.22 | $19.45 |
| November 2007 | $19.44 | $24.85 |
| August 2007 | $20.11 | $25.70 |
| July 2007 | $20.27 | $25.90 |
| June 2007 | $19.84 | $25.35 |
| May 2007 | $19.49 | $24.91 |
| April 2007 | $19.44 | $24.85 |
| March 2007 | $19.17 | $24.50 |
| February 2007 | $17.72 | $22.65 |
| December 2006 | $17.14 | $21.90 |
| November 2006 | $17.14 | $21.90 |
| October 2006 | $17.61 | $22.50 |
| September 2006 | $16.28 | $20.80 |
| August 2006 | $17.02 | $21.75 |
| June 2006 | $17.61 | $22.50 |
| May 2006 | $17.43 | $22.28 |
| April 2006 | $20.34 | $26 |
| March 2006 | $20.54 | $26.25 |
| February 2006 | $19.33 | $24.71 |
| January 2006 | $20.93 | $26.75 |
| December 2005 | $18.58 | $23.75 |
| November 2005 | $16.59 | $21.20 |
| October 2005 | $15.46 | $19.75 |
| September 2005 | $16.90 | $21.60 |
| August 2005 | $16.39 | $20.95 |
| July 2005 | $17.57 | $22.45 |
| June 2005 | $16.32 | $20.85 |
| May 2005 | $15.64 | $19.98 |
| April 2005 | $16.80 | $21.47 |
| February 2005 | $16.28 | $20.80 |
| January 2005 | $15.92 | $20.35 |
| September 2004 | $14.79 | $94.50 |
| August 2004 | $14.89 | $95.12 |
| July 2004 | $16.73 | $106.91 |
| October 2003 | $15.30 | $97.75 |
| July 2003 | $14.15 | $90.40 |
| August 2002 | $10.17 | $65 |
SAFRF
Price: $219
52 week price:
Dividend Yield: 1.02%
5-year range yield:
Forward Dividend Yield: 1.08%
Payout Ratio: 27.37%
Dividend Per Share: 2.37 USD
Earnings Per Share: 8.73 USD
P/E Ratio: 26.52
Exchange: PNK
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 95.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4