Sagax AB D - Price History
Monthly price history for SAGA-D.ST (Sagax AB D)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK32 | SEK32 |
| April 2024 | SEK30.65 | SEK30.65 |
| March 2024 | SEK29.90 | SEK29.90 |
| February 2024 | SEK28.57 | SEK29.05 |
| January 2024 | SEK27.88 | SEK28.35 |
| December 2023 | SEK27.54 | SEK28 |
| November 2023 | SEK26 | SEK26.90 |
| October 2023 | SEK24.26 | SEK25.10 |
| September 2023 | SEK24.79 | SEK25.65 |
| August 2023 | SEK25.12 | SEK26.50 |
| July 2023 | SEK25.07 | SEK26.45 |
| June 2023 | SEK24.74 | SEK26.10 |
| May 2023 | SEK23.90 | SEK25.70 |
| April 2023 | SEK25.15 | SEK27.05 |
| March 2023 | SEK24.36 | SEK26.20 |
| February 2023 | SEK24.98 | SEK27.40 |
| January 2023 | SEK25.58 | SEK28.05 |
| December 2022 | SEK24.34 | SEK26.70 |
| November 2022 | SEK23.27 | SEK26 |
| October 2022 | SEK23.80 | SEK26.60 |
| September 2022 | SEK22.37 | SEK25 |
| August 2022 | SEK24.40 | SEK27.80 |
| July 2022 | SEK25.76 | SEK29.35 |
| June 2022 | SEK20.23 | SEK23.05 |
| May 2022 | SEK26.07 | SEK30.30 |
| April 2022 | SEK26.03 | SEK30.25 |
| March 2022 | SEK27.80 | SEK32.30 |
| February 2022 | SEK26.56 | SEK31.35 |
| January 2022 | SEK26.73 | SEK31.55 |
| December 2021 | SEK28.30 | SEK33.40 |
| November 2021 | SEK27.12 | SEK32.50 |
| October 2021 | SEK27.33 | SEK32.75 |
| September 2021 | SEK26.87 | SEK32.20 |
| August 2021 | SEK28.81 | SEK35.05 |
| July 2021 | SEK28.15 | SEK34.25 |
| June 2021 | SEK27.33 | SEK33.25 |
| May 2021 | SEK27.78 | SEK34.30 |
| April 2021 | SEK26.60 | SEK32.85 |
| March 2021 | SEK26.20 | SEK32.35 |
| February 2021 | SEK24.96 | SEK31.30 |
| January 2021 | SEK24.60 | SEK30.85 |
| December 2020 | SEK25.56 | SEK32.05 |
| November 2020 | SEK25.36 | SEK32.30 |
| October 2020 | SEK24.34 | SEK31 |
| September 2020 | SEK25.72 | SEK32.75 |
| August 2020 | SEK23.74 | SEK30.70 |
| July 2020 | SEK23.24 | SEK30.05 |
| June 2020 | SEK22.55 | SEK29.15 |
| May 2020 | SEK22.81 | SEK30 |
| April 2020 | SEK22.02 | SEK28.95 |
| March 2020 | SEK20.49 | SEK26.95 |
| February 2020 | SEK25.79 | SEK34.55 |
| January 2020 | SEK27.32 | SEK36.60 |
| December 2019 | SEK27.13 | SEK36.35 |
| November 2019 | SEK25.84 | SEK35.10 |
| October 2019 | SEK26.98 | SEK36.65 |
| September 2019 | SEK27.75 | SEK37.70 |
| August 2019 | SEK27.17 | SEK37.40 |
| July 2019 | SEK26.99 | SEK37.15 |
| June 2019 | SEK26.16 | SEK36 |
| May 2019 | SEK25.08 | SEK35 |
| April 2019 | SEK25.22 | SEK35.20 |
| March 2019 | SEK24.86 | SEK34.70 |
| February 2019 | SEK23.80 | SEK33.70 |
| January 2019 | SEK23.31 | SEK33 |
| December 2018 | SEK22.39 | SEK31.70 |
| November 2018 | SEK22.80 | SEK32.80 |
| October 2018 | SEK23.28 | SEK33.50 |
| September 2018 | SEK24.12 | SEK34.70 |
| August 2018 | SEK23.36 | SEK34.10 |
| July 2018 | SEK23.22 | SEK33.90 |
| June 2018 | SEK22.34 | SEK32.60 |
| May 2018 | SEK22 | SEK32.60 |
| April 2018 | SEK21.66 | SEK32.11 |
| March 2018 | SEK21.33 | SEK31.61 |
| February 2018 | SEK20.55 | SEK30.92 |
| January 2018 | SEK20.22 | SEK30.43 |
| December 2017 | SEK19.58 | SEK29.47 |
| November 2017 | SEK19.44 | SEK29.74 |
| October 2017 | SEK19.53 | SEK29.89 |
| September 2017 | SEK19.80 | SEK30.30 |
| August 2017 | SEK19.21 | SEK29.87 |
| July 2017 | SEK18.90 | SEK29.39 |
| June 2017 | SEK18.61 | SEK28.94 |
| May 2017 | SEK18.67 | SEK29.53 |
| April 2017 | SEK17.65 | SEK27.92 |
| March 2017 | SEK17.47 | SEK27.62 |
| February 2017 | SEK17.19 | SEK27.67 |
| January 2017 | SEK16.87 | SEK27.16 |
| December 2016 | SEK17.32 | SEK27.87 |
| November 2016 | SEK17.25 | SEK28.26 |
SAGA-D.ST
Price: SEK32
Dividend Yield: 0.10%
Forward Dividend Yield: 6.25%
Payout Ratio: -243.90%
Dividend Per Share: 2.00 SEK
Earnings Per Share: -0.82 SEK
P/E Ratio: 20.62
Exchange: STO
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 98.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR5: 0.31%