Sagax AB D ( SAGA-D.ST) - Price History
Monthly price history for SAGA-D.ST (Sagax AB D)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2024 | SEK32.90 | SEK32.90 |
| August 2024 | SEK31.35 | SEK31.35 |
| July 2024 | SEK31.40 | SEK31.40 |
| June 2024 | SEK30.90 | SEK30.90 |
| May 2024 | SEK31.35 | SEK31.85 |
| April 2024 | SEK30.17 | SEK30.65 |
| March 2024 | SEK29.43 | SEK29.90 |
| February 2024 | SEK28.12 | SEK29.05 |
| January 2024 | SEK27.44 | SEK28.35 |
| December 2023 | SEK27.10 | SEK28 |
| November 2023 | SEK25.59 | SEK26.90 |
| October 2023 | SEK23.87 | SEK25.10 |
| September 2023 | SEK24.40 | SEK25.65 |
| August 2023 | SEK24.72 | SEK26.50 |
| July 2023 | SEK24.67 | SEK26.45 |
| June 2023 | SEK24.35 | SEK26.10 |
| May 2023 | SEK23.52 | SEK25.70 |
| April 2023 | SEK24.76 | SEK27.05 |
| March 2023 | SEK23.98 | SEK26.20 |
| February 2023 | SEK24.59 | SEK27.40 |
| January 2023 | SEK25.17 | SEK28.05 |
| December 2022 | SEK23.96 | SEK26.70 |
| November 2022 | SEK22.90 | SEK26 |
| October 2022 | SEK23.43 | SEK26.60 |
| September 2022 | SEK22.02 | SEK25 |
| August 2022 | SEK24.02 | SEK27.80 |
| July 2022 | SEK25.35 | SEK29.35 |
| June 2022 | SEK19.91 | SEK23.05 |
| May 2022 | SEK25.66 | SEK30.30 |
| April 2022 | SEK25.62 | SEK30.25 |
| March 2022 | SEK27.36 | SEK32.30 |
| February 2022 | SEK26.14 | SEK31.35 |
| January 2022 | SEK26.31 | SEK31.55 |
| December 2021 | SEK27.85 | SEK33.40 |
| November 2021 | SEK26.70 | SEK32.50 |
| October 2021 | SEK26.90 | SEK32.75 |
| September 2021 | SEK26.45 | SEK32.20 |
| August 2021 | SEK28.35 | SEK35.05 |
| July 2021 | SEK27.71 | SEK34.25 |
| June 2021 | SEK26.90 | SEK33.25 |
| May 2021 | SEK27.34 | SEK34.30 |
| April 2021 | SEK26.18 | SEK32.85 |
| March 2021 | SEK25.79 | SEK32.35 |
| February 2021 | SEK24.57 | SEK31.30 |
| January 2021 | SEK24.22 | SEK30.85 |
| December 2020 | SEK25.16 | SEK32.05 |
| November 2020 | SEK24.96 | SEK32.30 |
| October 2020 | SEK23.96 | SEK31 |
| September 2020 | SEK25.31 | SEK32.75 |
| August 2020 | SEK23.37 | SEK30.70 |
| July 2020 | SEK22.87 | SEK30.05 |
| June 2020 | SEK22.19 | SEK29.15 |
| May 2020 | SEK22.45 | SEK30 |
| April 2020 | SEK21.67 | SEK28.95 |
| March 2020 | SEK20.17 | SEK26.95 |
| February 2020 | SEK25.38 | SEK34.55 |
| January 2020 | SEK26.89 | SEK36.60 |
| December 2019 | SEK26.70 | SEK36.35 |
| November 2019 | SEK25.43 | SEK35.10 |
| October 2019 | SEK26.56 | SEK36.65 |
| September 2019 | SEK27.32 | SEK37.70 |
| August 2019 | SEK26.74 | SEK37.40 |
| July 2019 | SEK26.56 | SEK37.15 |
| June 2019 | SEK25.74 | SEK36 |
| May 2019 | SEK24.68 | SEK35 |
| April 2019 | SEK24.82 | SEK35.20 |
| March 2019 | SEK24.47 | SEK34.70 |
| February 2019 | SEK23.43 | SEK33.70 |
| January 2019 | SEK22.94 | SEK33 |
| December 2018 | SEK22.04 | SEK31.70 |
| November 2018 | SEK22.44 | SEK32.80 |
| October 2018 | SEK22.92 | SEK33.50 |
| September 2018 | SEK23.74 | SEK34.70 |
| August 2018 | SEK22.99 | SEK34.10 |
| July 2018 | SEK22.86 | SEK33.90 |
| June 2018 | SEK21.98 | SEK32.60 |
| May 2018 | SEK21.65 | SEK32.60 |
| April 2018 | SEK21.32 | SEK32.11 |
| March 2018 | SEK21 | SEK31.61 |
| February 2018 | SEK20.22 | SEK30.92 |
| January 2018 | SEK19.90 | SEK30.43 |
| December 2017 | SEK19.27 | SEK29.47 |
| November 2017 | SEK19.13 | SEK29.74 |
| October 2017 | SEK19.22 | SEK29.89 |
| September 2017 | SEK19.49 | SEK30.30 |
| August 2017 | SEK18.90 | SEK29.87 |
| July 2017 | SEK18.60 | SEK29.39 |
| June 2017 | SEK18.32 | SEK28.94 |
| May 2017 | SEK18.38 | SEK29.53 |
| April 2017 | SEK17.38 | SEK27.92 |
| March 2017 | SEK17.19 | SEK27.62 |
| February 2017 | SEK16.92 | SEK27.67 |
| January 2017 | SEK16.61 | SEK27.16 |
| December 2016 | SEK17.04 | SEK27.87 |
| November 2016 | SEK16.98 | SEK28.26 |
SAGA-D.ST
Price: SEK32.90
Dividend Yield: 0.10%
Forward Dividend Yield: 6.08%
Payout Ratio: 33.56%
Dividend Per Share: 2.00 SEK
Earnings Per Share: 5.96 SEK
P/E Ratio: 5.34
Exchange: STO
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 96.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9