SAGA PURE - Price History
Monthly price history for SAGA.OL (SAGA PURE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NOK1.27 | NOK1.27 |
| April 2024 | NOK1.27 | NOK1.27 |
| March 2024 | NOK1.28 | NOK1.28 |
| February 2024 | NOK1.29 | NOK1.29 |
| January 2024 | NOK1.35 | NOK1.35 |
| December 2023 | NOK1.31 | NOK1.31 |
| November 2023 | NOK1.30 | NOK1.30 |
| October 2023 | NOK1.37 | NOK1.37 |
| September 2023 | NOK1.42 | NOK1.42 |
| August 2023 | NOK1.41 | NOK1.41 |
| July 2023 | NOK1.43 | NOK1.43 |
| June 2023 | NOK1.43 | NOK1.43 |
| May 2023 | NOK1.40 | NOK1.40 |
| April 2023 | NOK1.51 | NOK1.51 |
| March 2023 | NOK1.57 | NOK1.57 |
| February 2023 | NOK1.71 | NOK1.71 |
| January 2023 | NOK1.87 | NOK1.87 |
| December 2022 | NOK1.71 | NOK1.71 |
| November 2022 | NOK1.84 | NOK1.84 |
| October 2022 | NOK1.83 | NOK1.83 |
| September 2022 | NOK1.93 | NOK1.93 |
| August 2022 | NOK2.23 | NOK2.33 |
| July 2022 | NOK2.31 | NOK2.42 |
| June 2022 | NOK2.02 | NOK2.12 |
| May 2022 | NOK2.42 | NOK2.53 |
| April 2022 | NOK2.72 | NOK2.85 |
| March 2022 | NOK2.95 | NOK3.09 |
| February 2022 | NOK3.03 | NOK3.17 |
| January 2022 | NOK2.85 | NOK3.08 |
| December 2021 | NOK3.06 | NOK3.31 |
| November 2021 | NOK2.95 | NOK3.19 |
| October 2021 | NOK2.75 | NOK2.98 |
| September 2021 | NOK2.65 | NOK2.86 |
| August 2021 | NOK2.60 | NOK2.91 |
| July 2021 | NOK2.67 | NOK2.98 |
| June 2021 | NOK2.65 | NOK2.97 |
| May 2021 | NOK2.54 | NOK2.85 |
| April 2021 | NOK3.15 | NOK3.53 |
| March 2021 | NOK2.86 | NOK3.20 |
| February 2021 | NOK2.86 | NOK3.20 |
| January 2021 | NOK3.39 | NOK3.80 |
| December 2020 | NOK4.29 | NOK4.80 |
| November 2020 | NOK1.24 | NOK1.40 |
| October 2020 | NOK0.90 | NOK1.01 |
| September 2020 | NOK0.66 | NOK0.74 |
| August 2020 | NOK0.64 | NOK0.72 |
| July 2020 | NOK0.60 | NOK0.78 |
| June 2020 | NOK0.59 | NOK0.76 |
| May 2020 | NOK0.54 | NOK0.77 |
| April 2020 | NOK0.45 | NOK0.64 |
| March 2020 | NOK0.46 | NOK0.67 |
| February 2020 | NOK0.54 | NOK0.78 |
| January 2020 | NOK0.72 | NOK1.04 |
| December 2019 | NOK0.82 | NOK1.18 |
| November 2019 | NOK0.72 | NOK1.04 |
| October 2019 | NOK0.73 | NOK1.06 |
| September 2019 | NOK0.70 | NOK1 |
| August 2019 | NOK0.69 | NOK0.99 |
| July 2019 | NOK0.73 | NOK1.06 |
| June 2019 | NOK0.73 | NOK1.06 |
| May 2019 | NOK0.75 | NOK1.08 |
| April 2019 | NOK0.80 | NOK1.16 |
| March 2019 | NOK0.76 | NOK1.10 |
| February 2019 | NOK0.74 | NOK1.06 |
| January 2019 | NOK0.70 | NOK1.02 |
| December 2018 | NOK0.67 | NOK0.97 |
| November 2018 | NOK0.76 | NOK1.25 |
| October 2018 | NOK0.86 | NOK1.41 |
| September 2018 | NOK0.90 | NOK1.47 |
| August 2018 | NOK0.92 | NOK1.51 |
| July 2018 | NOK0.95 | NOK1.56 |
| June 2018 | NOK1.01 | NOK1.66 |
| May 2018 | NOK1.03 | NOK1.69 |
| April 2018 | NOK1.21 | NOK1.99 |
| March 2018 | NOK1.21 | NOK1.98 |
| February 2018 | NOK1.14 | NOK1.87 |
| January 2018 | NOK1.11 | NOK1.82 |
| December 2017 | NOK1.16 | NOK1.90 |
| November 2017 | NOK1.16 | NOK1.90 |
| October 2017 | NOK1.23 | NOK2.01 |
| September 2017 | NOK1.22 | NOK2 |
| August 2017 | NOK1.42 | NOK3.32 |
| July 2017 | NOK1.50 | NOK3.52 |
| June 2017 | NOK1.49 | NOK3.49 |
| May 2017 | NOK1.32 | NOK3.09 |
| April 2017 | NOK1.35 | NOK3.15 |
| March 2017 | NOK1.37 | NOK3.20 |
| February 2017 | NOK1.33 | NOK3.10 |
| January 2017 | NOK1.44 | NOK3.38 |
| December 2016 | NOK1.20 | NOK2.81 |
| November 2016 | NOK1.14 | NOK2.65 |
| October 2016 | NOK1.18 | NOK2.76 |
| September 2016 | NOK1.11 | NOK2.60 |
| August 2016 | NOK1.08 | NOK2.52 |
| July 2016 | NOK1.03 | NOK2.41 |
| June 2016 | NOK1.04 | NOK2.44 |
| May 2016 | NOK1.08 | NOK2.51 |
| April 2016 | NOK1.16 | NOK2.71 |
| March 2016 | NOK1.04 | NOK2.42 |
| February 2016 | NOK1.10 | NOK2.56 |
| January 2016 | NOK1.08 | NOK2.51 |
| December 2015 | NOK1.17 | NOK2.73 |
| November 2015 | NOK0.99 | NOK2.31 |
| October 2015 | NOK1.01 | NOK2.36 |
| September 2015 | NOK1.03 | NOK2.40 |
| August 2015 | NOK1.06 | NOK2.48 |
| July 2015 | NOK1.03 | NOK2.41 |
| June 2015 | NOK1.02 | NOK2.37 |
| May 2015 | NOK1.08 | NOK2.51 |
| April 2015 | NOK0.80 | NOK1.86 |
| March 2015 | NOK0.79 | NOK1.85 |
| February 2015 | NOK0.73 | NOK1.71 |
| January 2015 | NOK0.86 | NOK2.01 |
| December 2014 | NOK0.61 | NOK1.42 |
| November 2014 | NOK0.58 | NOK1.37 |
| October 2014 | NOK0.73 | NOK1.71 |
| September 2014 | NOK0.67 | NOK1.56 |
| August 2014 | NOK0.82 | NOK1.91 |
| July 2014 | NOK0.90 | NOK2.11 |
| June 2014 | NOK0.90 | NOK2.11 |
| May 2014 | NOK0.92 | NOK2.16 |
| April 2014 | NOK0.93 | NOK2.18 |
| March 2014 | NOK1.05 | NOK2.45 |
| February 2014 | NOK0.99 | NOK2.31 |
| January 2014 | NOK0.95 | NOK2.21 |
| December 2013 | NOK0.96 | NOK2.23 |
| November 2013 | NOK0.94 | NOK2.20 |
| October 2013 | NOK0.90 | NOK2.09 |
| September 2013 | NOK0.92 | NOK2.15 |
| August 2013 | NOK0.96 | NOK2.23 |
| July 2013 | NOK0.93 | NOK2.18 |
| June 2013 | NOK0.87 | NOK2.03 |
| May 2013 | NOK1.03 | NOK2.40 |
| April 2013 | NOK1.03 | NOK2.40 |
| March 2013 | NOK1.03 | NOK2.40 |
| February 2013 | NOK0.99 | NOK2.31 |
| January 2013 | NOK0.99 | NOK2.31 |
| December 2012 | NOK0.99 | NOK2.31 |
| November 2012 | NOK0.99 | NOK2.31 |
| October 2012 | NOK1.01 | NOK2.36 |
| September 2012 | NOK1.02 | NOK2.39 |
| August 2012 | NOK1.01 | NOK2.35 |
| July 2012 | NOK0.95 | NOK2.21 |
| June 2012 | NOK0.75 | NOK1.76 |
| May 2012 | NOK0.82 | NOK1.91 |
| April 2012 | NOK0.93 | NOK2.17 |
| March 2012 | NOK0.86 | NOK2.01 |
| February 2012 | NOK0.78 | NOK1.82 |
| January 2012 | NOK0.71 | NOK1.66 |
| December 2011 | NOK0.75 | NOK1.76 |
| November 2011 | NOK0.70 | NOK1.64 |
| October 2011 | NOK0.62 | NOK1.46 |
| September 2011 | NOK0.86 | NOK2.01 |
| August 2011 | NOK0.90 | NOK2.11 |
| July 2011 | NOK1.89 | NOK4.42 |
| June 2011 | NOK2.04 | NOK4.77 |
| May 2011 | NOK2.06 | NOK4.82 |
| April 2011 | NOK1.94 | NOK4.52 |
| March 2011 | NOK2.06 | NOK4.82 |
| February 2011 | NOK2.13 | NOK4.98 |
| January 2011 | NOK1.98 | NOK4.62 |
| December 2010 | NOK2.41 | NOK5.63 |
| November 2010 | NOK2.73 | NOK6.38 |
| October 2010 | NOK3.44 | NOK8.04 |
| September 2010 | NOK4.07 | NOK9.51 |
| August 2010 | NOK4.17 | NOK9.74 |
| July 2010 | NOK4.95 | NOK11.55 |
| June 2010 | NOK4.82 | NOK11.25 |
SAGA.OL
Price: NOK1.27
52 week price:
Earnings Per Share: -0.28 NOK
P/E Ratio: -3.20
Exchange: OSL
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 627.9 million
Average Dividend Frequency: 2