Sterling Metals Corp. ( SAGGF) - Price History
Monthly price history for SAGGF (Sterling Metals Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.62 | $0.62 |
| June 2026 | $0.75 | $0.75 |
| May 2026 | $0.86 | $0.86 |
| April 2026 | $0.88 | $0.88 |
| March 2026 | $1.06 | $1.06 |
| February 2026 | $1.40 | $1.40 |
| January 2026 | $1.25 | $1.25 |
| December 2025 | $1.38 | $1.38 |
| November 2025 | $1.42 | $1.42 |
| October 2025 | $1.22 | $1.22 |
| September 2025 | $1.83 | $1.83 |
| August 2025 | $0.36 | $0.36 |
| July 2025 | $0.24 | $0.24 |
| June 2025 | $0.35 | $0.35 |
| May 2025 | $0.33 | $0.33 |
| April 2025 | $0.20 | $0.20 |
| March 2025 | $0.21 | $0.21 |
| February 2025 | $0.23 | $0.23 |
| January 2025 | $0.37 | $0.37 |
| December 2024 | $0.23 | $0.23 |
| November 2024 | $0.23 | $0.23 |
| October 2024 | $0.34 | $0.34 |
| September 2024 | $0.45 | $0.45 |
| August 2024 | $0.50 | $0.50 |
| July 2024 | $0.53 | $0.53 |
| June 2024 | $0.43 | $0.43 |
| May 2024 | $0.30 | $0.30 |
| April 2024 | $0.44 | $0.44 |
| March 2024 | $0.30 | $0.30 |
| February 2024 | $0.26 | $0.26 |
| January 2024 | $0.28 | $0.28 |
| December 2023 | $0.38 | $0.38 |
| November 2023 | $0.37 | $0.37 |
| October 2023 | $0.53 | $0.53 |
| September 2023 | $0.62 | $0.62 |
| August 2023 | $0.84 | $0.84 |
| July 2023 | $0.67 | $0.67 |
| June 2023 | $0.53 | $0.53 |
| May 2023 | $0.70 | $0.70 |
| April 2023 | $0.94 | $0.94 |
| March 2023 | $1.25 | $1.25 |
| February 2023 | $1.55 | $1.55 |
| January 2023 | $1.58 | $1.58 |
| December 2022 | $1.85 | $1.85 |
| November 2022 | $1.39 | $1.39 |
| October 2022 | $1.72 | $1.72 |
| September 2022 | $2.16 | $2.16 |
| August 2022 | $2.32 | $2.32 |
| July 2022 | $2.57 | $2.57 |
| June 2022 | $2.50 | $2.50 |
| May 2022 | $2.56 | $2.56 |
| April 2022 | $2.18 | $2.18 |
| March 2022 | $1.99 | $1.99 |
| February 2022 | $2.09 | $2.09 |
| January 2022 | $1.85 | $1.85 |
| December 2021 | $2.44 | $2.44 |
| November 2021 | $2.25 | $2.25 |
| October 2021 | $2.83 | $2.83 |
| September 2021 | $2 | $2 |
| August 2021 | $3.02 | $3.02 |
| July 2021 | $3.96 | $3.96 |
| June 2021 | $4.25 | $4.25 |
| May 2021 | $5.55 | $5.55 |
| April 2021 | $3.60 | $3.60 |
| March 2021 | $3.58 | $3.58 |
| February 2021 | $5.23 | $5.23 |
| January 2021 | $4.95 | $4.95 |
| December 2020 | $5.37 | $5.37 |
| November 2020 | $3.50 | $3.50 |
| October 2020 | $3.25 | $3.25 |
| September 2020 | $3.66 | $3.66 |
| August 2020 | $3.45 | $3.45 |
| July 2020 | $2.34 | $2.34 |
| June 2020 | $0.40 | $0.40 |
| May 2020 | $0.10 | $0.10 |
| April 2020 | $0.10 | $0.10 |
| March 2020 | $0.10 | $0.10 |
| February 2020 | $0.33 | $0.33 |
| January 2020 | $0.33 | $0.33 |
| December 2019 | $0.02 | $0.02 |
| November 2019 | $0.50 | $0.50 |
| October 2019 | $0.50 | $0.50 |
| September 2019 | $0.26 | $0.26 |
| August 2019 | $1.69 | $1.69 |
| July 2019 | $0.60 | $0.60 |
| June 2019 | $0.72 | $0.72 |
| May 2019 | $0.96 | $0.96 |
| April 2019 | $0.92 | $0.92 |
| March 2019 | $0.92 | $0.92 |
| February 2019 | $1.03 | $1.03 |
| January 2019 | $1.26 | $1.26 |
| December 2018 | $0.87 | $0.87 |
| November 2018 | $1.50 | $1.50 |
| October 2018 | $1 | $1 |
| September 2018 | $1.10 | $1.10 |
| August 2018 | $1.89 | $1.89 |
| July 2018 | $1.40 | $1.40 |
| June 2018 | $4.42 | $4.42 |
| May 2018 | $5.51 | $5.51 |
| April 2018 | $6.86 | $6.86 |
| March 2018 | $7.47 | $7.47 |
| February 2018 | $5.80 | $5.80 |
| January 2018 | $10 | $10 |
| December 2017 | $6.47 | $6.47 |
| November 2017 | $6.50 | $6.50 |
| October 2017 | $10.53 | $10.53 |
| September 2017 | $11.01 | $11.01 |
| August 2017 | $9.65 | $9.65 |
| July 2017 | $7.33 | $7.33 |
| June 2017 | $8.71 | $8.71 |
| May 2017 | $9.26 | $9.26 |
| April 2017 | $11.64 | $11.64 |
| March 2017 | $9.64 | $9.64 |
| February 2017 | $12.40 | $12.40 |
| January 2017 | $10.50 | $10.50 |
| December 2016 | $10.81 | $10.81 |
| November 2016 | $12.50 | $12.50 |
| October 2016 | $21.90 | $21.90 |
| September 2016 | $23.19 | $23.19 |
| August 2016 | $25.79 | $25.79 |
| July 2016 | $30.50 | $30.50 |
| June 2016 | $12.32 | $12.32 |
| May 2016 | $2.70 | $2.70 |
| April 2016 | $11.20 | $11.20 |
| March 2016 | $10.20 | $10.20 |
| February 2016 | $6.71 | $6.71 |
| January 2016 | $6.73 | $6.73 |
| December 2015 | $2 | $2 |
| November 2015 | $5.60 | $5.60 |
| October 2015 | $2.70 | $2.70 |
| September 2015 | $3.73 | $3.73 |
| August 2015 | $9.40 | $9.40 |
| July 2015 | $5.80 | $5.80 |
| June 2015 | $18 | $18 |
| May 2015 | $20 | $20 |
| April 2015 | $20 | $20 |
| March 2015 | $40 | $40 |
| February 2015 | $47 | $47 |
| January 2015 | $47 | $47 |
| December 2014 | $56 | $56 |
| November 2014 | $72.90 | $72.90 |
| October 2014 | $90.60 | $90.60 |
| September 2014 | $119.30 | $119.30 |
| August 2014 | $191 | $191 |
| July 2014 | $190.80 | $190.80 |
| June 2014 | $125 | $125 |
| May 2014 | $64 | $64 |
| April 2014 | $63.40 | $63.40 |
| March 2014 | $69.60 | $69.60 |
| February 2014 | $95 | $95 |
| January 2014 | $80 | $80 |
| December 2013 | $79 | $79 |
| November 2013 | $61 | $61 |
| October 2013 | $67 | $67 |
| September 2013 | $77 | $77 |
| August 2013 | $124 | $124 |
| July 2013 | $80.20 | $80.20 |
| June 2013 | $106 | $106 |
| May 2013 | $124 | $124 |
| April 2013 | $145 | $145 |
| March 2013 | $112 | $112 |
| February 2013 | $121.40 | $121.40 |
| January 2013 | $101.50 | $101.50 |
| December 2012 | $100 | $100 |
| November 2012 | $143 | $143 |
| October 2012 | $133.50 | $133.50 |
| September 2012 | $189 | $189 |
| August 2012 | $205.50 | $205.50 |
| July 2012 | $205 | $205 |
| June 2012 | $115 | $115 |
| May 2012 | $109 | $109 |
| April 2012 | $186.50 | $186.50 |
| March 2012 | $269.20 | $269.20 |
| February 2012 | $290 | $290 |
| January 2012 | $274.40 | $274.40 |
| December 2011 | $242 | $242 |
| November 2011 | $264 | $264 |
| October 2011 | $256.70 | $256.70 |
SAGGF
Price: $0.62
52 week price:
Earnings Per Share: -0.42 USD
P/E Ratio: -3.26
Exchange: OQB
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 26.3 million