Saudi American Holdings Corp. ( SAHN) - Price History
Monthly price history for SAHN (Saudi American Holdings Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| November 2023 | - | - |
| July 2023 | - | - |
| December 2020 | - | - |
| September 2020 | - | - |
| January 2020 | - | - |
| December 2019 | $0.01 | $0.01 |
| November 2018 | $1.60 | $1.60 |
| September 2018 | $1.65 | $1.65 |
| April 2018 | $1.65 | $1.65 |
| January 2018 | $1.50 | $1.50 |
| December 2017 | $7.50 | $7.50 |
| November 2017 | $10 | $10 |
| October 2017 | $2.99 | $2.99 |
| March 2016 | $1 | $1 |
| July 2015 | $1.20 | $1.20 |
| November 2014 | - | - |
| May 2014 | $0.32 | $0.32 |
| July 2013 | $0.32 | $0.32 |
| May 2013 | $0.25 | $0.25 |
| July 2012 | $0.41 | $0.41 |
| September 2011 | $0.25 | $0.25 |
| March 2011 | $0.52 | $0.52 |
| October 2009 | $1.80 | $1.80 |
| September 2009 | $1.80 | $1.80 |
| June 2009 | $1.90 | $1.90 |
| May 2009 | $2 | $2 |
| March 2009 | $2 | $2 |
| February 2009 | $2 | $2 |
| December 2008 | $2 | $2 |
| November 2008 | $2 | $2 |
| October 2008 | $2.60 | $2.60 |
| September 2008 | $2.60 | $2.60 |
| August 2008 | $2.65 | $2.65 |
| July 2008 | $2.60 | $2.60 |
| June 2008 | $2.60 | $2.60 |
| April 2008 | $2.60 | $2.60 |
| March 2008 | $2.61 | $2.61 |
| February 2008 | $2.60 | $2.60 |
| January 2008 | $2.60 | $2.60 |
| October 2007 | $2.50 | $2.50 |
| September 2007 | $2.65 | $2.65 |
| August 2007 | $2.25 | $2.25 |
| July 2007 | $1.98 | $1.98 |
| June 2007 | $6 | $0.01 |
| May 2007 | $6 | $0.01 |
| April 2007 | $4.50 | $0 |
| March 2007 | $5 | $0 |
| February 2007 | $6 | $0.01 |
| January 2007 | $4.50 | $0 |
| December 2006 | $7 | $0.01 |
| November 2006 | $6 | $0.01 |
| October 2006 | $6.40 | $0.01 |
| September 2006 | $10 | $0.01 |
| August 2006 | $40 | $0.04 |
| July 2006 | $90 | $0.09 |
| June 2006 | $160 | $0.16 |
| May 2006 | $480 | $0.48 |
| April 2006 | $400 | $0 |
| March 2006 | $450 | $0 |
| February 2006 | $450 | $0 |
| January 2006 | $700 | $0 |
| December 2005 | $1,000 | $0 |
| November 2005 | $950 | $0 |
| October 2005 | $1,250 | $0 |
| September 2005 | $900 | $0 |
| August 2005 | $800 | $0 |
| July 2005 | $800 | $0 |
| June 2005 | $2,250 | $0 |
| May 2005 | $335,000 | $0.67 |
| April 2005 | $1,000 | $0 |
| March 2005 | $750 | $0 |
| February 2005 | $850 | $0 |
| January 2005 | $500 | $0 |
| December 2004 | $2,250 | $0 |
| November 2004 | $6,000 | $0.01 |
| October 2004 | $40,000 | $0.08 |
| September 2004 | $500 | $0 |
| August 2004 | $650 | $0 |
| July 2004 | $1,350 | $0 |
| June 2004 | $1,700 | $0 |
| May 2004 | $2,600 | $0 |
| April 2004 | $8,250 | $0.02 |
| March 2004 | $10,000 | $0.02 |
| February 2004 | $8,500 | $0.02 |
| January 2004 | $14,500 | $0.03 |
| December 2003 | $12,500 | $0.02 |
| November 2003 | $20,500 | $0.04 |
| October 2003 | $22,500 | $0.04 |
| September 2003 | $33,500 | $0.07 |
| August 2003 | $20,500 | $0.04 |
| July 2003 | $15,000 | $0.03 |
| June 2003 | $20,000 | $0.04 |
| May 2003 | $30,000 | $0.06 |
| April 2003 | $75,000 | $0.15 |
| March 2003 | $395,000 | $0.79 |
| February 2003 | $180,000 | $0.36 |
| January 2003 | $60,000 | $0.12 |
| December 2002 | $100,000 | $0.20 |
| November 2002 | $125,000 | $0.25 |
| October 2002 | $115,000 | $0.23 |
| September 2002 | $150,000 | $0.30 |
| August 2002 | $185,000 | $0.37 |
| July 2002 | $385,000 | $0.77 |
| June 2002 | $500,000 | $1 |
| May 2002 | $160,000 | $0.32 |
| April 2002 | $290,000 | $0.58 |
| March 2002 | $450,000 | $0.90 |
| February 2002 | $150,000 | $0.30 |
| January 2002 | $160,000 | $0.32 |
| December 2001 | $125,000 | $0.25 |
| November 2001 | $12,500 | $0.02 |
| October 2001 | $15,000 | $0.03 |
| September 2001 | $10,000 | $0.02 |
| August 2001 | $10,000 | $0.02 |
| July 2001 | $40,000 | $0.08 |
| June 2001 | $50,000 | $0.10 |
| May 2001 | $50,000 | $0.10 |
| April 2001 | $75,000 | $0.15 |
| March 2001 | $78,100 | $0.16 |
| February 2001 | $125,000 | $0.25 |
| January 2001 | $140,600 | $0.28 |
| December 2000 | $156,250 | $0.31 |
| November 2000 | $203,100 | $0.41 |
| October 2000 | $515,600 | $1.03 |
| September 2000 | $562,500 | $1.12 |
| August 2000 | $860,000 | $1.72 |
| July 2000 | $1,000,000 | $3.44 |
| June 2000 | $1,000,000 | $4.50 |
| May 2000 | $1,000,000 | $5.56 |
| April 2000 | $1,000,000 | $6.01 |
| March 2000 | $1,000,000 | $27.62 |
| February 2000 | $1,000,000 | $29 |
| January 2000 | $1,000,000 | $7.36 |
| December 1999 | $1,000,000 | $6 |
| November 1999 | $1,000,000 | $15.25 |
SAHN
Price: $0
52 week price:
Exchange: PNK
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 2.5 million