SABANCI HOLDING - Price History
Monthly price history for SAHOL.IS (SABANCI HOLDING)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | TRY102.30 | TRY102.30 |
April 2024 | TRY92.30 | TRY92.30 |
March 2024 | TRY82.50 | TRY82.50 |
February 2024 | TRY79.50 | TRY79.50 |
January 2024 | TRY72.60 | TRY72.60 |
December 2023 | TRY60.45 | TRY60.45 |
November 2023 | TRY60.95 | TRY60.95 |
October 2023 | TRY53.50 | TRY53.50 |
September 2023 | TRY59.70 | TRY59.70 |
August 2023 | TRY59.80 | TRY59.80 |
July 2023 | TRY57.60 | TRY57.60 |
June 2023 | TRY46.02 | TRY46.02 |
May 2023 | TRY38.60 | TRY38.60 |
April 2023 | TRY38.20 | TRY38.20 |
March 2023 | TRY37.81 | TRY39.56 |
February 2023 | TRY41.65 | TRY43.58 |
January 2023 | TRY37.29 | TRY39.02 |
December 2022 | TRY43.09 | TRY45.08 |
November 2022 | TRY40.08 | TRY41.94 |
October 2022 | TRY32.06 | TRY33.54 |
September 2022 | TRY24.64 | TRY25.78 |
August 2022 | TRY24.33 | TRY25.46 |
July 2022 | TRY18.99 | TRY19.87 |
June 2022 | TRY18.07 | TRY18.91 |
May 2022 | TRY20.28 | TRY21.22 |
April 2022 | TRY19.15 | TRY20.04 |
March 2022 | TRY16.06 | TRY17.55 |
February 2022 | TRY14.22 | TRY15.54 |
January 2022 | TRY13.90 | TRY15.19 |
December 2021 | TRY12.10 | TRY13.23 |
November 2021 | TRY11.84 | TRY12.94 |
October 2021 | TRY10.17 | TRY11.12 |
September 2021 | TRY8.96 | TRY9.79 |
August 2021 | TRY9.62 | TRY10.51 |
July 2021 | TRY8.67 | TRY9.48 |
June 2021 | TRY8.13 | TRY8.89 |
May 2021 | TRY8.11 | TRY8.86 |
April 2021 | TRY7.40 | TRY8.09 |
March 2021 | TRY7.57 | TRY8.60 |
February 2021 | TRY9.22 | TRY10.48 |
January 2021 | TRY9.27 | TRY10.53 |
December 2020 | TRY10.09 | TRY11.46 |
November 2020 | TRY8.49 | TRY9.64 |
October 2020 | TRY7.24 | TRY8.23 |
September 2020 | TRY7.32 | TRY8.32 |
August 2020 | TRY6.80 | TRY7.73 |
July 2020 | TRY7.38 | TRY8.38 |
June 2020 | TRY8.13 | TRY9.24 |
May 2020 | TRY7.31 | TRY8.30 |
April 2020 | TRY7.20 | TRY8.18 |
March 2020 | TRY6.30 | TRY7.49 |
February 2020 | TRY7.16 | TRY8.51 |
January 2020 | TRY8.20 | TRY9.75 |
December 2019 | TRY8.03 | TRY9.54 |
November 2019 | TRY7.66 | TRY9.10 |
October 2019 | TRY6.96 | TRY8.27 |
September 2019 | TRY8.05 | TRY9.57 |
August 2019 | TRY7.38 | TRY8.77 |
July 2019 | TRY8.30 | TRY9.87 |
June 2019 | TRY7.23 | TRY8.59 |
May 2019 | TRY6.52 | TRY7.75 |
April 2019 | TRY6.48 | TRY7.70 |
March 2019 | TRY6.34 | TRY7.84 |
February 2019 | TRY7.39 | TRY9.13 |
January 2019 | TRY7.58 | TRY9.37 |
December 2018 | TRY6.09 | TRY7.52 |
November 2018 | TRY6.66 | TRY8.23 |
October 2018 | TRY5.76 | TRY7.12 |
September 2018 | TRY6.18 | TRY7.63 |
August 2018 | TRY5.76 | TRY7.12 |
July 2018 | TRY6.87 | TRY8.49 |
June 2018 | TRY7.15 | TRY8.83 |
May 2018 | TRY7.55 | TRY9.33 |
April 2018 | TRY7.79 | TRY9.62 |
March 2018 | TRY8.25 | TRY10.50 |
February 2018 | TRY8.44 | TRY10.74 |
January 2018 | TRY9.02 | TRY11.47 |
December 2017 | TRY8.74 | TRY11.12 |
November 2017 | TRY8 | TRY10.17 |
October 2017 | TRY8.29 | TRY10.54 |
September 2017 | TRY7.88 | TRY10.02 |
August 2017 | TRY8.33 | TRY10.60 |
July 2017 | TRY8.50 | TRY10.81 |
June 2017 | TRY8.59 | TRY10.93 |
May 2017 | TRY8.41 | TRY10.70 |
April 2017 | TRY8.32 | TRY10.58 |
March 2017 | TRY7.70 | TRY10 |
February 2017 | TRY7.76 | TRY10.07 |
January 2017 | TRY7.69 | TRY9.98 |
December 2016 | TRY7.05 | TRY9.15 |
November 2016 | TRY6.75 | TRY8.76 |
October 2016 | TRY7.20 | TRY9.35 |
September 2016 | TRY7.16 | TRY9.29 |
August 2016 | TRY7.03 | TRY9.13 |
July 2016 | TRY6.86 | TRY8.91 |
June 2016 | TRY7.26 | TRY9.42 |
May 2016 | TRY7.08 | TRY9.19 |
April 2016 | TRY7.78 | TRY10.10 |
March 2016 | TRY7.39 | TRY9.74 |
February 2016 | TRY6.61 | TRY8.72 |
January 2016 | TRY6.49 | TRY8.55 |
December 2015 | TRY6.28 | TRY8.28 |
November 2015 | TRY6.18 | TRY8.15 |
October 2015 | TRY7.02 | TRY9.26 |
September 2015 | TRY6.73 | TRY8.87 |
August 2015 | TRY6.60 | TRY8.70 |
July 2015 | TRY7.19 | TRY9.48 |
June 2015 | TRY7.66 | TRY10.10 |
May 2015 | TRY7.58 | TRY10 |
April 2015 | TRY7.41 | TRY9.77 |
March 2015 | TRY6.96 | TRY9.18 |
February 2015 | TRY7.26 | TRY9.68 |
January 2015 | TRY7.77 | TRY10.35 |
December 2014 | TRY7.62 | TRY10.15 |
November 2014 | TRY7.96 | TRY10.60 |
October 2014 | TRY7.62 | TRY10.15 |
September 2014 | TRY7.19 | TRY9.58 |
August 2014 | TRY7.50 | TRY10 |
July 2014 | TRY7.50 | TRY10 |
June 2014 | TRY7.42 | TRY9.89 |
May 2014 | TRY7.66 | TRY10.20 |
April 2014 | TRY6.68 | TRY8.90 |
March 2014 | TRY6.16 | TRY8.30 |
February 2014 | TRY5.81 | TRY7.83 |
January 2014 | TRY5.54 | TRY7.47 |
December 2013 | TRY6.41 | TRY8.64 |
November 2013 | TRY6.84 | TRY9.22 |
October 2013 | TRY7.03 | TRY9.48 |
September 2013 | TRY7.24 | TRY9.76 |
August 2013 | TRY6.45 | TRY8.70 |
July 2013 | TRY7.16 | TRY9.66 |
June 2013 | TRY7.53 | TRY10.15 |
May 2013 | TRY8.90 | TRY12 |
April 2013 | TRY8.27 | TRY11.15 |
March 2013 | TRY7.97 | TRY10.85 |
February 2013 | TRY7.20 | TRY9.80 |
January 2013 | TRY7.46 | TRY10.15 |
December 2012 | TRY7.20 | TRY9.80 |
November 2012 | TRY6.78 | TRY9.22 |
October 2012 | TRY6.95 | TRY9.46 |
September 2012 | TRY5.79 | TRY7.88 |
August 2012 | TRY5.75 | TRY7.82 |
July 2012 | TRY5.79 | TRY7.88 |
June 2012 | TRY5.58 | TRY7.60 |
May 2012 | TRY5.41 | TRY7.36 |
April 2012 | TRY5.28 | TRY7.30 |
March 2012 | TRY5.55 | TRY7.66 |
February 2012 | TRY5.47 | TRY7.56 |
January 2012 | TRY4.92 | TRY6.80 |
December 2011 | TRY3.91 | TRY5.40 |
November 2011 | TRY4.17 | TRY5.76 |
October 2011 | TRY4.39 | TRY6.06 |
September 2011 | TRY4.71 | TRY6.50 |
August 2011 | TRY4.40 | TRY6.08 |
July 2011 | TRY4.79 | TRY6.62 |
June 2011 | TRY4.94 | TRY6.82 |
May 2011 | TRY5.10 | TRY7.04 |
April 2011 | TRY5.78 | TRY8.14 |
March 2011 | TRY5.10 | TRY7.18 |
February 2011 | TRY4.56 | TRY6.42 |
January 2011 | TRY4.84 | TRY6.82 |
December 2010 | TRY5.11 | TRY7.20 |
November 2010 | TRY5.27 | TRY7.42 |
October 2010 | TRY5.61 | TRY7.90 |
September 2010 | TRY5.33 | TRY7.50 |
August 2010 | TRY4.90 | TRY6.90 |
July 2010 | TRY4.97 | TRY7 |
June 2010 | TRY4.54 | TRY6.40 |
May 2010 | TRY4.54 | TRY6.40 |
April 2010 | TRY4.76 | TRY6.80 |
March 2010 | TRY4.55 | TRY6.50 |
February 2010 | TRY4.09 | TRY5.85 |
January 2010 | TRY4.55 | TRY6.50 |
December 2009 | TRY4.02 | TRY5.75 |
November 2009 | TRY3.74 | TRY5.35 |
October 2009 | TRY3.88 | TRY5.55 |
September 2009 | TRY4.02 | TRY5.75 |
August 2009 | TRY4.06 | TRY5.80 |
July 2009 | TRY3.85 | TRY5.50 |
June 2009 | TRY2.90 | TRY4.14 |
May 2009 | TRY3.10 | TRY4.68 |
April 2009 | TRY2.67 | TRY4.10 |
March 2009 | TRY1.86 | TRY2.86 |
February 2009 | TRY1.60 | TRY2.46 |
January 2009 | TRY2.06 | TRY3.16 |
December 2008 | TRY2.28 | TRY3.50 |
November 2008 | TRY2.02 | TRY3.10 |
October 2008 | TRY2.41 | TRY3.70 |
September 2008 | TRY3.14 | TRY4.82 |
August 2008 | TRY3.26 | TRY5 |
July 2008 | TRY3.78 | TRY5.80 |
June 2008 | TRY2.72 | TRY4.18 |
May 2008 | TRY3.02 | TRY4.64 |
April 2008 | TRY3.03 | TRY4.76 |
March 2008 | TRY2.65 | TRY4.16 |
February 2008 | TRY3.54 | TRY5.55 |
January 2008 | TRY3.12 | TRY4.90 |
December 2007 | TRY4.11 | TRY6.45 |
November 2007 | TRY4.20 | TRY6.60 |
October 2007 | TRY5.06 | TRY7.95 |
September 2007 | TRY4.94 | TRY7.75 |
August 2007 | TRY4.59 | TRY7.20 |
July 2007 | TRY4.65 | TRY7.30 |
June 2007 | TRY4.17 | TRY6.55 |
May 2007 | TRY3.92 | TRY6.15 |
April 2007 | TRY3.79 | TRY6.05 |
March 2007 | TRY3.57 | TRY5.70 |
February 2007 | TRY3.57 | TRY5.70 |
January 2007 | TRY3.67 | TRY5.85 |
December 2006 | TRY3.48 | TRY5.55 |
November 2006 | TRY3.54 | TRY5.65 |
October 2006 | TRY3.86 | TRY6.15 |
September 2006 | TRY3.36 | TRY5.35 |
August 2006 | TRY3.48 | TRY5.55 |
July 2006 | TRY2.98 | TRY4.76 |
June 2006 | TRY2.68 | TRY4.28 |
May 2006 | TRY3.07 | TRY4.90 |
April 2006 | TRY3.87 | TRY6.25 |
March 2006 | TRY3.92 | TRY9.50 |
February 2006 | TRY4.29 | TRY10.40 |
January 2006 | TRY4.21 | TRY10.20 |
December 2005 | TRY3.16 | TRY7.65 |
November 2005 | TRY3.34 | TRY8.10 |
October 2005 | TRY2.60 | TRY6.30 |
September 2005 | TRY2.87 | TRY6.95 |
August 2005 | TRY2.46 | TRY5.95 |
July 2005 | TRY2.37 | TRY5.75 |
June 2005 | TRY2.13 | TRY5.15 |
May 2005 | TRY1.93 | TRY4.68 |
April 2005 | TRY1.63 | TRY4.04 |
March 2005 | TRY1.89 | TRY4.68 |
February 2005 | TRY2.24 | TRY5.55 |
January 2005 | TRY2.28 | TRY5.65 |
December 2004 | TRY2.12 | TRY0 |
November 2004 | TRY1.82 | TRY0 |
October 2004 | TRY2.16 | TRY0 |
September 2004 | TRY2.18 | TRY0 |
August 2004 | TRY1.97 | TRY0 |
July 2004 | TRY1.88 | TRY0 |
June 2004 | TRY1.78 | TRY0 |
May 2004 | TRY1.71 | TRY0 |
April 2004 | TRY1.81 | TRY0 |
March 2004 | TRY2.03 | TRY0.01 |
February 2004 | TRY2.03 | TRY0.01 |
January 2004 | TRY1.89 | TRY0.01 |
December 2003 | TRY2.16 | TRY0.01 |
November 2003 | TRY1.79 | TRY0.01 |
October 2003 | TRY2.05 | TRY0.01 |
September 2003 | TRY1.50 | TRY0 |
August 2003 | TRY1.22 | TRY0 |
July 2003 | TRY1.08 | TRY0 |
June 2003 | TRY1.11 | TRY0 |
May 2003 | TRY1.11 | TRY0 |
April 2003 | TRY1.15 | TRY0 |
March 2003 | TRY1.03 | TRY0 |
February 2003 | TRY1.32 | TRY0 |
January 2003 | TRY1.17 | TRY0 |
December 2002 | TRY1.12 | TRY0 |
November 2002 | TRY1.49 | TRY0.01 |
October 2002 | TRY1.19 | TRY0 |
September 2002 | TRY0.96 | TRY0 |
August 2002 | TRY1 | TRY0 |
July 2002 | TRY1.13 | TRY0 |
June 2002 | TRY1 | TRY0 |
May 2002 | TRY1.03 | TRY0 |
April 2002 | TRY1.12 | TRY0.01 |
March 2002 | TRY1.21 | TRY0.01 |
February 2002 | TRY1.12 | TRY0.01 |
January 2002 | TRY1.31 | TRY0.01 |
December 2001 | TRY1.54 | TRY0.01 |
November 2001 | TRY1.31 | TRY0.01 |
October 2001 | TRY0.98 | TRY0 |
September 2001 | TRY0.77 | TRY0 |
August 2001 | TRY0.91 | TRY0 |
July 2001 | TRY0.89 | TRY0 |
June 2001 | TRY0.98 | TRY0 |
May 2001 | TRY0.97 | TRY0 |
April 2001 | TRY1.10 | TRY0.01 |
March 2001 | TRY0.78 | TRY0 |
February 2001 | TRY0.84 | TRY0 |
January 2001 | TRY0.87 | TRY0.01 |
December 2000 | TRY0.84 | TRY0.01 |
November 2000 | TRY0.73 | TRY0 |
October 2000 | TRY1.01 | TRY0.01 |
September 2000 | TRY0.79 | TRY0 |
August 2000 | TRY0.93 | TRY0.01 |
July 2000 | TRY0.98 | TRY0.01 |
June 2000 | TRY1.06 | TRY0.01 |
May 2000 | TRY1.12 | TRY0.01 |
April 2000 | TRY1.46 | TRY0.01 |
March 2000 | TRY1.56 | TRY0.01 |
February 2000 | TRY1.11 | TRY0.03 |
SAHOL.IS
Price: TRY102.30
Dividend Yield: 2.97%
Forward Dividend Yield: 2.88%
Payout Ratio: 23.15%
Dividend Per Share: 2.94 TRY
Earnings Per Share: 7.56 TRY
P/E Ratio: 3.07
Exchange: IST
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 208.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 21
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%