Capitan Investment Ltd. ( SAHRF) - Price History
Monthly price history for SAHRF (Capitan Investment Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.01 | $0.01 |
| May 2026 | $0.01 | $0.01 |
| April 2026 | $0.01 | $0.01 |
| March 2026 | $0.01 | $0.01 |
| February 2026 | $0.01 | $0.01 |
| January 2026 | $0.01 | $0.01 |
| December 2025 | $0.01 | $0.01 |
| November 2025 | $0 | $0 |
| October 2025 | $0 | $0 |
| September 2025 | $0 | $0 |
| August 2025 | $0 | $0 |
| July 2025 | $0 | $0 |
| June 2025 | $0 | $0 |
| May 2025 | $0 | $0 |
| January 2025 | $0 | $0 |
| October 2024 | $0 | $0 |
| May 2024 | $0.01 | $0.01 |
| March 2024 | $0 | $0 |
| February 2024 | $0.01 | $0.01 |
| August 2023 | $0 | $0 |
| July 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0.01 | $0.01 |
| February 2023 | $0.01 | $0.01 |
| December 2022 | $0.01 | $0.01 |
| October 2022 | $0.01 | $0.01 |
| June 2022 | $0.01 | $0.01 |
| February 2022 | $0.01 | $0.01 |
| December 2021 | $0.01 | $0.01 |
| December 2020 | $0.01 | $0.01 |
| September 2020 | $0.01 | $0.01 |
| July 2020 | $0.01 | $0.01 |
| June 2020 | $0.01 | $0.01 |
| May 2020 | $0.01 | $0.01 |
| April 2020 | $0.01 | $0.01 |
| March 2020 | $0 | $0 |
| January 2020 | $0.01 | $0.01 |
| December 2019 | $0 | $0 |
| November 2019 | $0.01 | $0.01 |
| October 2019 | $0.01 | $0.01 |
| February 2019 | $0.01 | $0.01 |
| December 2018 | $0.01 | $0.01 |
| November 2018 | $0.01 | $0.01 |
| September 2018 | $0.02 | $0.02 |
| July 2018 | $0.02 | $0.02 |
| June 2018 | $0.02 | $0.02 |
| May 2018 | $0.02 | $0.02 |
| April 2018 | $0.02 | $0.02 |
| January 2018 | $0.02 | $0.02 |
| December 2017 | $0.02 | $0.02 |
| November 2017 | $0.02 | $0.02 |
| July 2017 | $0.02 | $0.02 |
| May 2017 | $0.01 | $0.01 |
| April 2017 | $0.02 | $0.02 |
| December 2016 | $0.02 | $0.02 |
| November 2016 | $0.01 | $0.01 |
| August 2016 | $0.02 | $0.02 |
| January 2016 | $0.01 | $0.01 |
| December 2015 | $0.01 | $0.01 |
| November 2015 | $0.01 | $0.01 |
| October 2015 | $0.01 | $0.01 |
| August 2015 | $0.01 | $0.01 |
| April 2015 | $0.04 | $0.04 |
| March 2015 | $0.01 | $0.01 |
| November 2014 | $0.03 | $0.03 |
| October 2014 | $0.04 | $0.04 |
| July 2014 | $0.02 | $0.02 |
| June 2014 | $0.02 | $0.02 |
| March 2014 | $0.02 | $0.02 |
| December 2013 | $0.02 | $0.02 |
| July 2013 | $0.01 | $0.01 |
| June 2013 | $0.01 | $0.01 |
| April 2013 | $0.02 | $0.02 |
| March 2013 | $0.03 | $0.03 |
| February 2013 | $0.03 | $0.03 |
| January 2013 | $0.03 | $0.03 |
| December 2012 | $0.02 | $0.02 |
| October 2012 | $0.03 | $0.03 |
| September 2012 | $0.05 | $0.05 |
| August 2012 | $0.05 | $0.05 |
| July 2012 | $0.05 | $0.05 |
SAHRF
Price: $0.01
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -0.60
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 24.6 million