Fidelity Minerals Corp. ( SAIDF) - Price History
Monthly price history for SAIDF (Fidelity Minerals Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.13 | $0.13 |
| May 2026 | $0.13 | $0.13 |
| April 2026 | $0.13 | $0.13 |
| March 2026 | $0.07 | $0.07 |
| February 2026 | $0.13 | $0.13 |
| January 2026 | $0.13 | $0.13 |
| December 2025 | $0.13 | $0.13 |
| November 2025 | $0.06 | $0.06 |
| March 2025 | $0.05 | $0.01 |
| February 2025 | $0.08 | $0.02 |
| December 2023 | $0.25 | $0.05 |
| August 2023 | $0.25 | $0.05 |
| July 2023 | $0.29 | $0.06 |
| April 2023 | $0.36 | $0.07 |
| January 2023 | $0.20 | $0.04 |
| June 2022 | $0.37 | $0.07 |
| April 2022 | $0.35 | $0.07 |
| March 2022 | $0.38 | $0.08 |
| January 2022 | $0.35 | $0.07 |
| December 2021 | $0.35 | $0.07 |
| September 2021 | $0.34 | $0.07 |
| August 2021 | $0.37 | $0.07 |
| July 2021 | $0.35 | $0.07 |
| June 2021 | $0.35 | $0.07 |
| May 2021 | $0.44 | $0.09 |
| March 2021 | $0.30 | $0.06 |
| February 2021 | $0.53 | $0.11 |
| January 2021 | $0.55 | $0.11 |
| October 2020 | $0.40 | $0.08 |
| September 2020 | $0.31 | $0.06 |
| August 2020 | $0.43 | $0.09 |
| July 2020 | $0.34 | $0.07 |
| June 2020 | $0.12 | $0.02 |
| May 2020 | $0.09 | $0.02 |
| April 2020 | $0.08 | $0.02 |
| February 2020 | $0.09 | $0.02 |
| January 2020 | $0.15 | $0.03 |
| July 2019 | $0.92 | $0.04 |
| May 2019 | $1 | $0.04 |
| April 2019 | $0.75 | $0.03 |
| March 2019 | $1.02 | $0.04 |
| February 2019 | $1.05 | $0.04 |
| January 2019 | $1.20 | $0.05 |
| November 2018 | $0.70 | $0.03 |
| October 2018 | $0.95 | $0.04 |
| August 2018 | $1.02 | $0.04 |
| July 2018 | $1.05 | $0.04 |
| June 2018 | $1.05 | $0.04 |
| May 2018 | $0.92 | $0.04 |
| March 2018 | $1.01 | $0.01 |
| February 2018 | $1.61 | $0.02 |
| January 2018 | $1.65 | $0.02 |
| December 2017 | $0.55 | $0.01 |
| November 2017 | $0.82 | $0.01 |
| October 2017 | $0.78 | $0.01 |
| September 2017 | $0.83 | $0.01 |
| July 2017 | $1.08 | $0.01 |
| June 2017 | $2.35 | $0.03 |
| May 2017 | $3 | $0.04 |
| April 2017 | $3.15 | $0.04 |
| March 2017 | $3.30 | $0.04 |
| February 2017 | $3.98 | $0.05 |
| January 2017 | $3.30 | $0.04 |
| December 2016 | $3.60 | $0.05 |
| November 2016 | $3.59 | $0.05 |
| September 2016 | $2.92 | $0.04 |
| August 2016 | $4.51 | $0.06 |
| July 2016 | $4.35 | $0.06 |
| May 2016 | $2.15 | $0.03 |
| April 2016 | $2.22 | $0.03 |
| December 2015 | $0.94 | $0.01 |
| October 2015 | $3.62 | $0.05 |
| July 2015 | $6.56 | $0.09 |
| November 2014 | $4.72 | $0.01 |
| November 2013 | $32.25 | $0.04 |
| September 2013 | $72.75 | $0.10 |
| June 2013 | $71.55 | $0.10 |
| January 2013 | $45.75 | $0.06 |
| November 2012 | $58.12 | $0.08 |
| October 2012 | $75.75 | $0.10 |
| September 2012 | $97.50 | $0.13 |
| August 2012 | $97.50 | $0.13 |
| July 2012 | $66.75 | $0.09 |
| April 2012 | $75 | $0.10 |
| March 2012 | $96.38 | $0.13 |
| February 2012 | $111.75 | $0.15 |
| January 2012 | $112.05 | $0.15 |
| December 2011 | $106.88 | $0.14 |
| November 2011 | $67.88 | $0.09 |
| October 2011 | $67.50 | $0.09 |
| September 2011 | $60 | $0.08 |
| August 2011 | $47.25 | $0.06 |
| July 2011 | $48.38 | $0.06 |
| April 2011 | $73.95 | $0.10 |
| March 2011 | $73.50 | $0.10 |
| February 2011 | $113.92 | $0.15 |
| January 2011 | $131.25 | $0.18 |
| December 2010 | $115.28 | $0.15 |
| November 2010 | $106.50 | $0.14 |
| October 2010 | $139.72 | $0.19 |
| September 2010 | $69.60 | $0.09 |
| August 2010 | $42.75 | $0.06 |
| June 2010 | $40.50 | $0.05 |
| May 2010 | $63 | $0.08 |
| March 2010 | $69.75 | $0.09 |
| February 2010 | $57.38 | $0.08 |
| January 2010 | $68.92 | $0.09 |
| December 2009 | $67.65 | $0.09 |
| August 2009 | $20.70 | $0.03 |
| May 2009 | $17.25 | $0.02 |
| September 2008 | $37.50 | $0.05 |
| August 2008 | $66.38 | $0.09 |
| May 2008 | $97.50 | $0.13 |
| March 2008 | $70.50 | $0.09 |
| February 2008 | $80.62 | $0.11 |
| January 2008 | $98.25 | $0.13 |
| December 2007 | $135 | $0.18 |
| November 2007 | $96 | $0.13 |
| October 2007 | $231.75 | $0.31 |
| September 2007 | $225 | $0.30 |
| August 2007 | $236.70 | $0.32 |
| July 2007 | $268.05 | $0.36 |
| June 2007 | $230.25 | $0.31 |
| May 2007 | $262.50 | $0.35 |
| April 2007 | $242.92 | $0.32 |
| March 2007 | $290.25 | $0.39 |
| January 2007 | $337.50 | $0.45 |
SAIDF
Price: $0.13
52 week price:
Earnings Per Share: -0.03 USD
P/E Ratio: -4.19
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 2.7 million