Sakthi Finance Limited ( SAKTHIFIN.BO) - Price History
Monthly price history for SAKTHIFIN.BO (Sakthi Finance Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹26.99 | ₹26.99 |
| May 2026 | ₹27.69 | ₹27.69 |
| April 2026 | ₹27.30 | ₹27.30 |
| March 2026 | ₹22.30 | ₹22.30 |
| February 2026 | ₹23.97 | ₹23.97 |
| January 2026 | ₹32.25 | ₹32.25 |
| December 2025 | ₹39.50 | ₹39.50 |
| November 2025 | ₹38.10 | ₹38.10 |
| October 2025 | ₹43.25 | ₹43.25 |
| September 2025 | ₹44.04 | ₹44.04 |
| August 2025 | ₹44.24 | ₹45.04 |
| July 2025 | ₹45.98 | ₹46.81 |
| June 2025 | ₹48.80 | ₹49.68 |
| May 2025 | ₹48.16 | ₹49.03 |
| April 2025 | ₹47.92 | ₹48.79 |
| March 2025 | ₹43.35 | ₹44.13 |
| February 2025 | ₹46.16 | ₹46.99 |
| January 2025 | ₹55.20 | ₹56.20 |
| December 2024 | ₹58.48 | ₹59.54 |
| November 2024 | ₹58.94 | ₹58.94 |
| October 2024 | ₹62.91 | ₹62.91 |
| September 2024 | ₹80.26 | ₹80.26 |
| August 2024 | ₹66.50 | ₹67.25 |
| July 2024 | ₹61.03 | ₹61.72 |
| June 2024 | ₹56.36 | ₹56.99 |
| May 2024 | ₹50.95 | ₹51.52 |
| April 2024 | ₹54.68 | ₹55.30 |
| March 2024 | ₹47.44 | ₹47.97 |
| February 2024 | ₹78.09 | ₹78.97 |
| January 2024 | ₹91.48 | ₹92.51 |
| December 2023 | ₹47.78 | ₹48.32 |
| November 2023 | ₹46.04 | ₹46.56 |
| October 2023 | ₹38.53 | ₹38.96 |
| September 2023 | ₹33.40 | ₹33.78 |
| August 2023 | ₹31.34 | ₹32.35 |
| July 2023 | ₹29.16 | ₹30.10 |
| June 2023 | ₹30.10 | ₹31.07 |
| May 2023 | ₹27.93 | ₹28.83 |
| April 2023 | ₹28.14 | ₹29.05 |
| March 2023 | ₹27.79 | ₹28.69 |
| February 2023 | ₹29.02 | ₹29.95 |
| January 2023 | ₹31.92 | ₹32.95 |
| December 2022 | ₹33.91 | ₹35 |
| November 2022 | ₹28.53 | ₹29.45 |
| October 2022 | ₹27.80 | ₹28.70 |
| September 2022 | ₹29.06 | ₹30 |
| August 2022 | ₹24.76 | ₹26.05 |
| July 2022 | ₹19.96 | ₹21 |
| June 2022 | ₹20.10 | ₹21.15 |
| May 2022 | ₹24.90 | ₹26.20 |
| April 2022 | ₹26.14 | ₹27.50 |
| March 2022 | ₹20.01 | ₹21.05 |
| February 2022 | ₹20.72 | ₹21.80 |
| January 2022 | ₹26.47 | ₹27.85 |
| December 2021 | ₹29.37 | ₹30.90 |
| November 2021 | ₹15.78 | ₹16.60 |
| October 2021 | ₹15.54 | ₹16.35 |
| September 2021 | ₹16.58 | ₹17.45 |
| August 2021 | ₹18.30 | ₹19.85 |
| July 2021 | ₹22.35 | ₹24.25 |
| June 2021 | ₹21.80 | ₹23.65 |
| May 2021 | ₹14.66 | ₹15.90 |
| April 2021 | ₹12.90 | ₹14 |
| March 2021 | ₹15.26 | ₹16.55 |
| February 2021 | ₹13.84 | ₹15.01 |
| January 2021 | ₹13.51 | ₹14.66 |
| December 2020 | ₹13.56 | ₹14.71 |
| November 2020 | ₹12.80 | ₹13.89 |
| October 2020 | ₹13.16 | ₹14.28 |
| September 2020 | ₹13.64 | ₹14.80 |
| August 2020 | ₹14.19 | ₹16 |
| July 2020 | ₹12.15 | ₹13.70 |
| June 2020 | ₹12.55 | ₹14.15 |
| May 2020 | ₹11.55 | ₹13.02 |
| April 2020 | ₹12.09 | ₹13.63 |
| March 2020 | ₹11.11 | ₹12.52 |
| February 2020 | ₹13.16 | ₹14.83 |
| January 2020 | ₹13.25 | ₹14.94 |
| December 2019 | ₹13.28 | ₹14.97 |
| November 2019 | ₹13.26 | ₹14.95 |
| October 2019 | ₹13.40 | ₹15.10 |
| September 2019 | ₹12.52 | ₹14.11 |
| August 2019 | ₹12.48 | ₹14.95 |
| July 2019 | ₹11.10 | ₹13.30 |
| June 2019 | ₹12.31 | ₹14.75 |
| May 2019 | ₹15.36 | ₹18.40 |
| April 2019 | ₹14.60 | ₹17.50 |
| March 2019 | ₹15.27 | ₹18.30 |
| February 2019 | ₹14.98 | ₹17.95 |
| January 2019 | ₹15.15 | ₹18.15 |
| December 2018 | ₹17.36 | ₹20.80 |
| November 2018 | ₹18.57 | ₹22.25 |
| October 2018 | ₹17.74 | ₹21.25 |
| September 2018 | ₹17.11 | ₹20.50 |
| August 2018 | ₹21.52 | ₹26.80 |
| July 2018 | ₹20.68 | ₹25.75 |
| June 2018 | ₹19.59 | ₹24.40 |
| May 2018 | ₹23.13 | ₹28.80 |
| April 2018 | ₹25.94 | ₹32.30 |
| March 2018 | ₹25.38 | ₹31.60 |
| February 2018 | ₹27.18 | ₹33.85 |
| January 2018 | ₹30.44 | ₹37.90 |
| December 2017 | ₹29.83 | ₹37.15 |
| November 2017 | ₹29.75 | ₹37.05 |
| October 2017 | ₹32.08 | ₹39.95 |
| September 2017 | ₹28.23 | ₹35.15 |
| August 2017 | ₹30.99 | ₹39.55 |
| July 2017 | ₹26.64 | ₹34 |
| June 2017 | ₹24.52 | ₹31.30 |
| May 2017 | ₹25.03 | ₹31.95 |
| April 2017 | ₹31.42 | ₹40.10 |
| March 2017 | ₹24.45 | ₹31.20 |
| February 2017 | ₹26.37 | ₹33.65 |
| January 2017 | ₹24.21 | ₹30.90 |
| December 2016 | ₹23.98 | ₹30.60 |
| November 2016 | ₹25.19 | ₹32.15 |
| October 2016 | ₹31.18 | ₹39.80 |
| September 2016 | ₹29.11 | ₹37.15 |
| August 2016 | ₹34.09 | ₹44.60 |
| July 2016 | ₹29.50 | ₹38.60 |
| June 2016 | ₹27.02 | ₹35.35 |
| May 2016 | ₹17.89 | ₹23.40 |
| April 2016 | ₹15.52 | ₹20.30 |
| March 2016 | ₹14.56 | ₹19.05 |
| February 2016 | ₹12.38 | ₹16.20 |
| January 2016 | ₹13.68 | ₹17.90 |
| December 2015 | ₹15.98 | ₹20.90 |
| November 2015 | ₹17.08 | ₹22.35 |
| October 2015 | ₹16.74 | ₹21.90 |
| September 2015 | ₹15.10 | ₹19.75 |
| August 2015 | ₹17.30 | ₹23.75 |
| July 2015 | ₹18.79 | ₹25.80 |
| June 2015 | ₹13.04 | ₹17.90 |
| May 2015 | ₹13.54 | ₹18.60 |
| April 2015 | ₹12.64 | ₹17.35 |
| March 2015 | ₹12.20 | ₹16.75 |
| February 2015 | ₹12.93 | ₹17.75 |
| January 2015 | ₹12.82 | ₹17.60 |
| December 2014 | ₹13.22 | ₹18.15 |
| November 2014 | ₹14.13 | ₹19.40 |
| October 2014 | ₹13.11 | ₹18 |
| September 2014 | ₹12.52 | ₹17.19 |
| August 2014 | ₹13.85 | ₹19.94 |
| July 2014 | ₹9.72 | ₹14 |
| June 2014 | ₹10.35 | ₹14.90 |
| May 2014 | ₹9.04 | ₹13.02 |
| April 2014 | ₹7.64 | ₹11 |
| March 2014 | ₹7.47 | ₹10.75 |
| February 2014 | ₹7.08 | ₹10.20 |
| January 2014 | ₹7.12 | ₹10.25 |
| December 2013 | ₹7.57 | ₹10.90 |
| November 2013 | ₹7.37 | ₹10.61 |
| October 2013 | ₹7.64 | ₹11 |
| September 2013 | ₹7.99 | ₹11.50 |
| August 2013 | ₹7.52 | ₹11.80 |
| July 2013 | ₹7.08 | ₹11.12 |
| June 2013 | ₹7.07 | ₹11.10 |
| May 2013 | ₹7.32 | ₹11.50 |
| April 2013 | ₹6.36 | ₹9.98 |
| March 2013 | ₹6.85 | ₹10.76 |
| February 2013 | ₹7.32 | ₹11.50 |
| January 2013 | ₹8.04 | ₹12.62 |
| December 2012 | ₹8.12 | ₹12.75 |
| November 2012 | ₹7.99 | ₹12.55 |
| October 2012 | ₹7.17 | ₹11.26 |
| September 2012 | ₹7.26 | ₹11.40 |
| August 2012 | ₹6.99 | ₹11.93 |
| July 2012 | ₹6.96 | ₹11.88 |
| June 2012 | ₹7.12 | ₹12.15 |
| May 2012 | ₹6.72 | ₹11.47 |
| April 2012 | ₹6.06 | ₹10.35 |
| March 2012 | ₹6.44 | ₹10.99 |
| February 2012 | ₹6.26 | ₹10.68 |
| January 2012 | ₹6.07 | ₹10.36 |
| December 2011 | ₹5.77 | ₹9.85 |
| November 2011 | ₹5.76 | ₹9.83 |
| October 2011 | ₹6.15 | ₹10.50 |
| September 2011 | ₹5.65 | ₹9.64 |
| August 2011 | ₹6.41 | ₹11.90 |
| July 2011 | ₹6.62 | ₹12.29 |
| June 2011 | ₹6.80 | ₹12.62 |
| May 2011 | ₹4.74 | ₹8.80 |
| April 2011 | ₹5.38 | ₹10 |
| March 2011 | ₹4.73 | ₹8.79 |
| February 2011 | ₹5.49 | ₹10.20 |
| January 2011 | ₹5.97 | ₹11.08 |
| December 2010 | ₹6.98 | ₹12.96 |
| November 2010 | ₹7.51 | ₹13.95 |
| October 2010 | ₹7.90 | ₹14.68 |
| September 2010 | ₹7.18 | ₹13.34 |
| August 2010 | ₹7.14 | ₹13.25 |
| July 2010 | ₹6.18 | ₹11.47 |
| June 2010 | ₹6.08 | ₹11.30 |
| May 2010 | ₹6.52 | ₹12.10 |
| April 2010 | ₹6.89 | ₹12.80 |
| March 2010 | ₹6.56 | ₹12.18 |
| February 2010 | ₹5.40 | ₹10.03 |
| January 2010 | ₹5.82 | ₹10.80 |
| December 2009 | ₹5.36 | ₹9.96 |
| November 2009 | ₹5.15 | ₹9.57 |
| October 2009 | ₹5.57 | ₹10.34 |
| September 2009 | ₹5.87 | ₹10.90 |
| August 2009 | ₹4.85 | ₹9 |
| July 2009 | ₹4.83 | ₹8.97 |
| June 2009 | ₹4.57 | ₹8.49 |
| May 2009 | ₹4.37 | ₹8.11 |
| April 2009 | ₹3.18 | ₹5.90 |
| March 2009 | ₹2.90 | ₹5.39 |
| February 2009 | ₹2.99 | ₹5.55 |
| January 2009 | ₹2.91 | ₹5.40 |
| December 2008 | ₹3.36 | ₹6.24 |
| November 2008 | ₹2.61 | ₹4.85 |
| October 2008 | ₹3.50 | ₹6.50 |
| September 2008 | ₹4.30 | ₹7.98 |
| August 2008 | ₹5.36 | ₹9.95 |
| July 2008 | ₹5.01 | ₹9.30 |
| June 2008 | ₹5.22 | ₹9.69 |
| May 2008 | ₹6.35 | ₹11.80 |
| April 2008 | ₹6.33 | ₹11.75 |
| March 2008 | ₹5.95 | ₹11.05 |
| February 2008 | ₹7 | ₹13 |
| January 2008 | ₹7.94 | ₹14.75 |
| December 2007 | ₹13.96 | ₹25.92 |
| November 2007 | ₹7 | ₹13 |
| October 2007 | ₹7.81 | ₹14.50 |
| September 2007 | ₹7.59 | ₹14.09 |
| August 2007 | ₹7.52 | ₹13.97 |
| July 2007 | ₹6.87 | ₹12.75 |
| June 2007 | ₹7.56 | ₹14.03 |
| May 2007 | ₹6.46 | ₹12 |
| April 2007 | ₹6.27 | ₹11.65 |
| March 2007 | ₹6.25 | ₹11.60 |
| February 2007 | ₹6.71 | ₹12.97 |
| January 2007 | ₹6.86 | ₹13.26 |
| December 2006 | ₹6.36 | ₹12.30 |
| November 2006 | ₹5.87 | ₹11.35 |
| October 2006 | ₹5.95 | ₹11.50 |
| September 2006 | ₹5.79 | ₹11.20 |
| August 2006 | ₹6.33 | ₹12.25 |
| July 2006 | ₹4.89 | ₹9.46 |
| June 2006 | ₹4.89 | ₹9.45 |
| May 2006 | ₹6.26 | ₹12.10 |
| April 2006 | ₹6.85 | ₹13.25 |
| March 2006 | ₹6.44 | ₹12.45 |
| February 2006 | ₹6.46 | ₹12.50 |
| January 2006 | ₹8.87 | ₹17.15 |
| December 2005 | ₹5.30 | ₹10.25 |
| November 2005 | ₹5.18 | ₹10.01 |
| October 2005 | ₹5.28 | ₹10.22 |
| September 2005 | ₹5.63 | ₹10.88 |
| August 2005 | ₹6.72 | ₹13 |
| July 2005 | ₹6.13 | ₹11.86 |
| June 2005 | ₹4.63 | ₹8.95 |
| May 2005 | ₹5.03 | ₹9.72 |
| April 2005 | ₹3.80 | ₹7.35 |
| March 2005 | ₹4.21 | ₹8.15 |
| February 2005 | ₹3.85 | ₹7.45 |
| January 2005 | ₹3.62 | ₹7 |
| December 2004 | ₹3.78 | ₹7.31 |
| November 2004 | ₹2.90 | ₹5.60 |
| October 2004 | ₹2.40 | ₹4.64 |
| September 2004 | ₹2.72 | ₹5.26 |
| August 2004 | ₹2.58 | ₹5 |
| July 2004 | ₹1.63 | ₹3.15 |
| June 2004 | ₹1.35 | ₹2.61 |
| May 2004 | ₹1.86 | ₹3.60 |
| April 2004 | ₹1.91 | ₹3.70 |
| March 2004 | ₹1.86 | ₹3.60 |
| February 2004 | ₹1.60 | ₹3.10 |
| January 2004 | ₹1.94 | ₹3.75 |
| December 2003 | ₹3.67 | ₹7.10 |
| November 2003 | ₹1.57 | ₹3.03 |
| October 2003 | ₹1.57 | ₹3.04 |
| September 2003 | ₹1.32 | ₹2.55 |
| August 2003 | ₹2.53 | ₹4.90 |
| July 2003 | ₹1.45 | ₹2.80 |
| June 2003 | ₹1.74 | ₹3.37 |
| May 2003 | ₹1.55 | ₹3 |
| April 2003 | ₹0.72 | ₹1.40 |
| March 2003 | ₹0.83 | ₹1.60 |
| February 2003 | ₹1.14 | ₹2.20 |
| January 2003 | ₹1.11 | ₹2.15 |
| December 2002 | ₹1.19 | ₹2.30 |
| November 2002 | ₹1.29 | ₹2.50 |
| October 2002 | ₹1.03 | ₹2 |
| September 2002 | ₹1.14 | ₹2.20 |
| August 2002 | ₹1.76 | ₹3.40 |
| July 2002 | ₹1.73 | ₹3.35 |
| June 2002 | ₹0.98 | ₹1.90 |
| May 2002 | ₹0.60 | ₹1.15 |
| April 2002 | ₹0.60 | ₹1.15 |
SAKTHIFIN.BO
Price: ₹26.99
52 week price:
Dividend Yield: 3.51%
5-year range yield:
Forward Dividend Yield: 5.93%
Payout Ratio: 36.95%
Dividend Per Share: 1.60 INR
Earnings Per Share: 2.64 INR
P/E Ratio: 8.64
Exchange: BSE
Sector: Financial Services
Industry: Financial - Credit Services
Market Capitalization: 1.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 26.19%
DGR10: 9.10%