Salem Erode Investments Limited ( SALEM.BO) - Price History
Monthly price history for SALEM.BO (Salem Erode Investments Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹38.09 | ₹38.09 |
| May 2026 | ₹38 | ₹38 |
| April 2026 | ₹37.93 | ₹37.93 |
| March 2026 | ₹30.44 | ₹30.44 |
| February 2026 | ₹32.97 | ₹32.97 |
| January 2026 | ₹30.36 | ₹30.36 |
| December 2025 | ₹38.25 | ₹38.25 |
| November 2025 | ₹41.55 | ₹41.55 |
| October 2025 | ₹42.18 | ₹42.18 |
| September 2025 | ₹37.93 | ₹37.93 |
| August 2025 | ₹38.33 | ₹38.33 |
| July 2025 | ₹41.68 | ₹41.68 |
| June 2025 | ₹43.50 | ₹43.50 |
| May 2025 | ₹42.06 | ₹42.06 |
| April 2025 | ₹43.98 | ₹43.98 |
| March 2025 | ₹45 | ₹45 |
| February 2025 | ₹44.16 | ₹44.16 |
| January 2025 | ₹47.38 | ₹47.38 |
| December 2024 | ₹52.98 | ₹52.98 |
| November 2024 | ₹56.55 | ₹56.55 |
| October 2024 | ₹52.70 | ₹52.70 |
| September 2024 | ₹51 | ₹51 |
| August 2024 | ₹51.20 | ₹51.20 |
| July 2024 | ₹48.89 | ₹48.89 |
| June 2024 | ₹50.87 | ₹50.87 |
| May 2024 | ₹57.89 | ₹57.89 |
| April 2024 | ₹45.03 | ₹45.03 |
| March 2024 | ₹44.60 | ₹44.60 |
| February 2024 | ₹50 | ₹50 |
| January 2024 | ₹46.32 | ₹46.32 |
| December 2023 | ₹40 | ₹40 |
| November 2023 | ₹39.45 | ₹39.45 |
| October 2023 | ₹39.28 | ₹39.28 |
| September 2023 | ₹40.30 | ₹40.30 |
| August 2023 | ₹43 | ₹43 |
| July 2023 | ₹39.58 | ₹39.58 |
| June 2023 | ₹39 | ₹39 |
| May 2023 | ₹40.68 | ₹40.68 |
| April 2023 | ₹40.89 | ₹40.89 |
| March 2023 | ₹41 | ₹41 |
| February 2023 | ₹45.15 | ₹45.15 |
| January 2023 | ₹48.75 | ₹48.75 |
| December 2022 | ₹40.75 | ₹40.75 |
| November 2022 | ₹44.10 | ₹44.10 |
| October 2022 | ₹47.90 | ₹47.90 |
| September 2022 | ₹49.70 | ₹49.70 |
| August 2022 | ₹51.40 | ₹51.40 |
| July 2022 | ₹41 | ₹41 |
| June 2022 | ₹48.60 | ₹48.60 |
| May 2022 | ₹52.50 | ₹52.50 |
| April 2022 | ₹76.90 | ₹76.90 |
| March 2022 | ₹85.85 | ₹85.85 |
| February 2022 | ₹59.05 | ₹59.05 |
| January 2022 | ₹22.83 | ₹22.83 |
| December 2021 | ₹9.55 | ₹9.55 |
| October 2021 | ₹6.19 | ₹6.19 |
| September 2021 | ₹5.36 | ₹5.36 |
| August 2021 | ₹4.87 | ₹4.87 |
| July 2021 | ₹4.64 | ₹4.64 |
| June 2021 | ₹4.21 | ₹4.21 |
| May 2021 | ₹3.82 | ₹3.82 |
| April 2021 | ₹3.47 | ₹3.47 |
| March 2021 | ₹3.01 | ₹3.01 |
| February 2021 | ₹2.27 | ₹2.27 |
| January 2021 | ₹1.89 | ₹1.89 |
| December 2020 | ₹1.89 | ₹1.89 |
| November 2020 | ₹1.89 | ₹1.89 |
| June 2020 | ₹1.89 | ₹1.89 |
| March 2020 | ₹1.80 | ₹1.80 |
| February 2020 | ₹1.31 | ₹1.31 |
| November 2016 | ₹1.25 | ₹1.25 |
SALEM.BO
Price: ₹38.09
52 week price:
Earnings Per Share: -4.07 INR
P/E Ratio: -8.04
Exchange: BSE
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 375.0 million