SALMAR - Price History
Monthly price history for SALM.OL (SALMAR)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NOK672 | NOK672 |
| April 2024 | NOK701.50 | NOK701.50 |
| March 2024 | NOK715.40 | NOK715.40 |
| February 2024 | NOK673.40 | NOK673.40 |
| January 2024 | NOK584.80 | NOK584.80 |
| December 2023 | NOK569.20 | NOK569.20 |
| November 2023 | NOK592.80 | NOK592.80 |
| October 2023 | NOK528.80 | NOK528.80 |
| September 2023 | NOK543.40 | NOK543.40 |
| August 2023 | NOK520 | NOK520 |
| July 2023 | NOK468.30 | NOK468.30 |
| June 2023 | NOK432.90 | NOK432.90 |
| May 2023 | NOK467.46 | NOK489 |
| April 2023 | NOK451.68 | NOK472.50 |
| March 2023 | NOK435.72 | NOK455.80 |
| February 2023 | NOK412.97 | NOK432 |
| January 2023 | NOK442.03 | NOK462.40 |
| December 2022 | NOK367.85 | NOK384.80 |
| November 2022 | NOK329.99 | NOK345.20 |
| October 2022 | NOK336.68 | NOK352.20 |
| September 2022 | NOK351.02 | NOK367.20 |
| August 2022 | NOK630.45 | NOK659.50 |
| July 2022 | NOK659.13 | NOK689.50 |
| June 2022 | NOK661.99 | NOK692.50 |
| May 2022 | NOK645.33 | NOK696 |
| April 2022 | NOK716.72 | NOK773 |
| March 2022 | NOK647.55 | NOK698.40 |
| February 2022 | NOK601.94 | NOK649.20 |
| January 2022 | NOK559.84 | NOK603.80 |
| December 2021 | NOK563.74 | NOK608 |
| November 2021 | NOK532.03 | NOK573.80 |
| October 2021 | NOK596.19 | NOK643 |
| September 2021 | NOK539.26 | NOK581.60 |
| August 2021 | NOK540.37 | NOK582.80 |
| July 2021 | NOK543.52 | NOK586.20 |
| June 2021 | NOK529.62 | NOK571.20 |
| May 2021 | NOK551.43 | NOK614.20 |
| April 2021 | NOK518.75 | NOK577.80 |
| March 2021 | NOK529.71 | NOK590 |
| February 2021 | NOK512.11 | NOK570.40 |
| January 2021 | NOK464.17 | NOK517 |
| December 2020 | NOK452.14 | NOK503.60 |
| November 2020 | NOK426 | NOK487.50 |
| October 2020 | NOK421.63 | NOK482.50 |
| September 2020 | NOK462.26 | NOK529 |
| August 2020 | NOK413.76 | NOK473.50 |
| July 2020 | NOK377.15 | NOK431.60 |
| June 2020 | NOK401.18 | NOK459.10 |
| May 2020 | NOK382.04 | NOK437.20 |
| April 2020 | NOK349.54 | NOK400 |
| March 2020 | NOK303.57 | NOK347.40 |
| February 2020 | NOK367.54 | NOK420.60 |
| January 2020 | NOK394.72 | NOK451.70 |
| December 2019 | NOK392.62 | NOK449.30 |
| November 2019 | NOK383.62 | NOK439 |
| October 2019 | NOK374.44 | NOK428.50 |
| September 2019 | NOK348.66 | NOK399 |
| August 2019 | NOK378.02 | NOK432.60 |
| July 2019 | NOK357.84 | NOK409.50 |
| June 2019 | NOK324.11 | NOK370.90 |
| May 2019 | NOK328.99 | NOK400 |
| April 2019 | NOK322.41 | NOK392 |
| March 2019 | NOK340.34 | NOK413.80 |
| February 2019 | NOK337.38 | NOK410.20 |
| January 2019 | NOK362.71 | NOK441 |
| December 2018 | NOK352.02 | NOK428 |
| November 2018 | NOK398.57 | NOK484.60 |
| October 2018 | NOK366 | NOK445 |
| September 2018 | NOK334.09 | NOK406.20 |
| August 2018 | NOK332.45 | NOK404.20 |
| July 2018 | NOK342.32 | NOK416.20 |
| June 2018 | NOK281.12 | NOK341.80 |
| May 2018 | NOK277.50 | NOK357 |
| April 2018 | NOK291.49 | NOK375 |
| March 2018 | NOK249.67 | NOK321.20 |
| February 2018 | NOK219.20 | NOK282 |
| January 2018 | NOK162.92 | NOK209.60 |
| December 2017 | NOK191.84 | NOK246.80 |
| November 2017 | NOK189.43 | NOK243.70 |
| October 2017 | NOK189.43 | NOK243.70 |
| September 2017 | NOK174.90 | NOK225 |
| August 2017 | NOK174.90 | NOK225 |
| July 2017 | NOK158.96 | NOK204.50 |
| June 2017 | NOK160.98 | NOK207.10 |
| May 2017 | NOK168.66 | NOK228.70 |
| April 2017 | NOK150.22 | NOK203.70 |
| March 2017 | NOK136.58 | NOK185.20 |
| February 2017 | NOK156.27 | NOK211.90 |
| January 2017 | NOK172.05 | NOK233.30 |
| December 2016 | NOK190.34 | NOK258.10 |
| November 2016 | NOK196.90 | NOK267 |
| October 2016 | NOK197.78 | NOK268.20 |
| September 2016 | NOK179.94 | NOK244 |
| August 2016 | NOK170.13 | NOK230.70 |
| July 2016 | NOK193.58 | NOK262.50 |
| June 2016 | NOK182.22 | NOK247.10 |
| May 2016 | NOK177.81 | NOK251 |
| April 2016 | NOK141.68 | NOK200 |
| March 2016 | NOK143.81 | NOK203 |
| February 2016 | NOK127.52 | NOK180 |
| January 2016 | NOK120.78 | NOK170.50 |
| December 2015 | NOK109.80 | NOK155 |
| November 2015 | NOK103.43 | NOK146 |
| October 2015 | NOK98.47 | NOK139 |
| September 2015 | NOK95.28 | NOK134.50 |
| August 2015 | NOK89.26 | NOK126 |
| July 2015 | NOK91.39 | NOK129 |
| June 2015 | NOK81.47 | NOK115 |
| May 2015 | NOK82.12 | NOK126 |
| April 2015 | NOK79.84 | NOK122.50 |
| March 2015 | NOK75.60 | NOK116 |
| February 2015 | NOK81.79 | NOK125.50 |
| January 2015 | NOK77.88 | NOK119.50 |
| December 2014 | NOK83.10 | NOK127.50 |
| November 2014 | NOK78.54 | NOK120.50 |
| October 2014 | NOK79.19 | NOK121.50 |
| September 2014 | NOK73.97 | NOK113.50 |
| August 2014 | NOK74.95 | NOK115 |
| July 2014 | NOK80.16 | NOK123 |
| June 2014 | NOK69.74 | NOK107 |
| May 2014 | NOK56.86 | NOK95 |
| April 2014 | NOK51.48 | NOK86 |
| March 2014 | NOK51.32 | NOK85.75 |
| February 2014 | NOK46.54 | NOK77.75 |
| January 2014 | NOK45.94 | NOK76.75 |
| December 2013 | NOK44.29 | NOK74 |
| November 2013 | NOK45.19 | NOK75.50 |
| October 2013 | NOK43.54 | NOK72.75 |
| September 2013 | NOK40.85 | NOK68.25 |
| August 2013 | NOK35.91 | NOK60 |
| July 2013 | NOK35.61 | NOK59.50 |
| June 2013 | NOK37.11 | NOK62 |
| May 2013 | NOK35.76 | NOK59.75 |
| April 2013 | NOK34.72 | NOK58 |
| March 2013 | NOK31.27 | NOK52.25 |
| February 2013 | NOK35.02 | NOK58.50 |
| January 2013 | NOK31.12 | NOK52 |
| December 2012 | NOK26.76 | NOK44.70 |
| November 2012 | NOK24.54 | NOK41 |
| October 2012 | NOK21.19 | NOK35.40 |
| September 2012 | NOK20.35 | NOK34 |
| August 2012 | NOK21.67 | NOK36.20 |
| July 2012 | NOK18.62 | NOK31.10 |
| June 2012 | NOK18.85 | NOK31.50 |
| May 2012 | NOK17.36 | NOK29 |
| April 2012 | NOK17.96 | NOK30 |
| March 2012 | NOK17.42 | NOK29.10 |
| February 2012 | NOK19.57 | NOK32.70 |
| January 2012 | NOK19.15 | NOK32 |
| December 2011 | NOK17.96 | NOK30 |
| November 2011 | NOK20.35 | NOK34 |
| October 2011 | NOK20.35 | NOK34 |
| September 2011 | NOK19.75 | NOK33 |
| August 2011 | NOK25.14 | NOK42 |
| July 2011 | NOK29.27 | NOK48.90 |
| June 2011 | NOK31.72 | NOK53 |
| May 2011 | NOK35.80 | NOK64 |
| April 2011 | NOK38.03 | NOK68 |
| March 2011 | NOK36.91 | NOK66 |
| February 2011 | NOK36.35 | NOK65 |
| January 2011 | NOK36.07 | NOK64.50 |
| December 2010 | NOK34.40 | NOK61.50 |
| November 2010 | NOK30.20 | NOK54 |
| October 2010 | NOK32.44 | NOK58 |
| September 2010 | NOK29.08 | NOK52 |
| August 2010 | NOK26.85 | NOK48 |
| July 2010 | NOK29.36 | NOK52.50 |
| June 2010 | NOK26.85 | NOK48 |
| May 2010 | NOK28.75 | NOK53.50 |
| April 2010 | NOK30.63 | NOK57 |
| March 2010 | NOK26.87 | NOK50 |
| February 2010 | NOK25.79 | NOK48 |
| January 2010 | NOK24.18 | NOK45 |
| December 2009 | NOK24.72 | NOK46 |
| November 2009 | NOK23.75 | NOK44.20 |
| October 2009 | NOK24.72 | NOK46 |
| September 2009 | NOK24.72 | NOK46 |
| August 2009 | NOK24.66 | NOK45.90 |
| July 2009 | NOK23.10 | NOK43 |
| June 2009 | NOK23.59 | NOK43.90 |
| May 2009 | NOK23.64 | NOK44 |
| April 2009 | NOK19.16 | NOK36 |
| March 2009 | NOK17.56 | NOK33 |
| February 2009 | NOK16.49 | NOK31 |
| January 2009 | NOK14.10 | NOK26.50 |
| December 2008 | NOK13.83 | NOK26 |
| November 2008 | NOK15.96 | NOK30 |
| October 2008 | NOK14.63 | NOK27.50 |
| September 2008 | NOK14.90 | NOK28 |
| August 2008 | NOK18.30 | NOK34.40 |
| July 2008 | NOK21.23 | NOK39.90 |
| June 2008 | NOK21.02 | NOK39.50 |
| May 2008 | NOK21.55 | NOK40.50 |
| April 2008 | NOK22.29 | NOK43 |
| March 2008 | NOK20.37 | NOK39.30 |
| February 2008 | NOK19.70 | NOK38 |
| January 2008 | NOK18.71 | NOK36.10 |
| December 2007 | NOK22.81 | NOK44 |
| November 2007 | NOK19.80 | NOK38.20 |
| October 2007 | NOK20.94 | NOK40.40 |
| September 2007 | NOK22.03 | NOK42.50 |
| August 2007 | NOK20.99 | NOK40.50 |
| July 2007 | NOK20.73 | NOK40 |
| June 2007 | NOK20.47 | NOK39.50 |
| May 2007 | NOK20.11 | NOK38.80 |
SALM.OL
Price: NOK672
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 5.30%
Payout Ratio: 537.63%
Payout Ratio Range:
Dividend Per Share: 35.00 NOK
Earnings Per Share: 19.38 NOK
P/E Ratio: 88.75
Exchange: OSL
Sector: Consumer Defensive
Industry: Farm Products
Market Capitalization: 89.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 11