SalMar ASA ( SALM.OL) - Price History
Monthly price history for SALM.OL (SalMar ASA)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | NOK547 | NOK547 |
| September 2026 | NOK572 | NOK572 |
| August 2026 | NOK569 | NOK569 |
| July 2026 | NOK515.50 | NOK515.50 |
| June 2026 | NOK463.20 | NOK463.20 |
| May 2026 | NOK563.77 | NOK574.50 |
| April 2026 | NOK548.56 | NOK559 |
| March 2026 | NOK554.45 | NOK565 |
| February 2026 | NOK558.37 | NOK569 |
| January 2026 | NOK562.30 | NOK573 |
| December 2025 | NOK605.97 | NOK617.50 |
| November 2025 | NOK579.96 | NOK591 |
| October 2025 | NOK558.86 | NOK569.50 |
| September 2025 | NOK523.05 | NOK533 |
| August 2025 | NOK504.89 | NOK514.50 |
| July 2025 | NOK412.16 | NOK420 |
| June 2025 | NOK428.64 | NOK436.80 |
| May 2025 | NOK424.59 | NOK455 |
| April 2025 | NOK478.24 | NOK512.50 |
| March 2025 | NOK470.31 | NOK504 |
| February 2025 | NOK519.77 | NOK557 |
| January 2025 | NOK559.43 | NOK599.50 |
| December 2024 | NOK504.37 | NOK540.50 |
| November 2024 | NOK535.63 | NOK574 |
| October 2024 | NOK520.70 | NOK558 |
| September 2024 | NOK516.50 | NOK553.50 |
| August 2024 | NOK514.17 | NOK551 |
| July 2024 | NOK586.02 | NOK628 |
| June 2024 | NOK524.43 | NOK562 |
| May 2024 | NOK560.56 | NOK638.50 |
| April 2024 | NOK615.88 | NOK701.50 |
| March 2024 | NOK628.08 | NOK715.40 |
| February 2024 | NOK591.20 | NOK673.40 |
| January 2024 | NOK513.42 | NOK584.80 |
| December 2023 | NOK499.72 | NOK569.20 |
| November 2023 | NOK520.44 | NOK592.80 |
| October 2023 | NOK464.26 | NOK528.80 |
| September 2023 | NOK477.07 | NOK543.40 |
| August 2023 | NOK456.53 | NOK520 |
| July 2023 | NOK411.14 | NOK468.30 |
| June 2023 | NOK380.06 | NOK432.90 |
| May 2023 | NOK410.40 | NOK489 |
| April 2023 | NOK396.55 | NOK472.50 |
| March 2023 | NOK382.54 | NOK455.80 |
| February 2023 | NOK362.56 | NOK432 |
| January 2023 | NOK388.08 | NOK462.40 |
| December 2022 | NOK322.95 | NOK384.80 |
| November 2022 | NOK289.71 | NOK345.20 |
| October 2022 | NOK295.59 | NOK352.20 |
| September 2022 | NOK308.18 | NOK367.20 |
| August 2022 | NOK553.50 | NOK659.50 |
| July 2022 | NOK578.67 | NOK689.50 |
| June 2022 | NOK581.19 | NOK692.50 |
| May 2022 | NOK566.56 | NOK696 |
| April 2022 | NOK629.24 | NOK773 |
| March 2022 | NOK568.51 | NOK698.40 |
| February 2022 | NOK528.46 | NOK649.20 |
| January 2022 | NOK491.51 | NOK603.80 |
| December 2021 | NOK494.93 | NOK608 |
| November 2021 | NOK467.09 | NOK573.80 |
| October 2021 | NOK523.42 | NOK643 |
| September 2021 | NOK473.44 | NOK581.60 |
| August 2021 | NOK474.41 | NOK582.80 |
| July 2021 | NOK477.18 | NOK586.20 |
| June 2021 | NOK464.97 | NOK571.20 |
| May 2021 | NOK484.13 | NOK614.20 |
| April 2021 | NOK455.44 | NOK577.80 |
| March 2021 | NOK465.05 | NOK590 |
| February 2021 | NOK449.60 | NOK570.40 |
| January 2021 | NOK407.51 | NOK517 |
| December 2020 | NOK396.95 | NOK503.60 |
| November 2020 | NOK374 | NOK487.50 |
| October 2020 | NOK370.16 | NOK482.50 |
| September 2020 | NOK405.84 | NOK529 |
| August 2020 | NOK363.26 | NOK473.50 |
| July 2020 | NOK331.12 | NOK431.60 |
| June 2020 | NOK352.21 | NOK459.10 |
| May 2020 | NOK335.41 | NOK437.20 |
| April 2020 | NOK306.87 | NOK400 |
| March 2020 | NOK266.52 | NOK347.40 |
| February 2020 | NOK322.68 | NOK420.60 |
| January 2020 | NOK346.54 | NOK451.70 |
| December 2019 | NOK344.70 | NOK449.30 |
| November 2019 | NOK336.79 | NOK439 |
| October 2019 | NOK328.74 | NOK428.50 |
| September 2019 | NOK306.11 | NOK399 |
| August 2019 | NOK331.88 | NOK432.60 |
| July 2019 | NOK314.16 | NOK409.50 |
| June 2019 | NOK284.55 | NOK370.90 |
| May 2019 | NOK288.84 | NOK400 |
| April 2019 | NOK283.06 | NOK392 |
| March 2019 | NOK298.80 | NOK413.80 |
| February 2019 | NOK296.20 | NOK410.20 |
| January 2019 | NOK318.44 | NOK441 |
| December 2018 | NOK309.05 | NOK428 |
| November 2018 | NOK349.92 | NOK484.60 |
| October 2018 | NOK321.33 | NOK445 |
| September 2018 | NOK293.31 | NOK406.20 |
| August 2018 | NOK291.87 | NOK404.20 |
| July 2018 | NOK300.53 | NOK416.20 |
| June 2018 | NOK246.81 | NOK341.80 |
| May 2018 | NOK243.63 | NOK357 |
| April 2018 | NOK255.91 | NOK375 |
| March 2018 | NOK219.20 | NOK321.20 |
| February 2018 | NOK192.45 | NOK282 |
| January 2018 | NOK143.04 | NOK209.60 |
| December 2017 | NOK168.42 | NOK246.80 |
| November 2017 | NOK166.31 | NOK243.70 |
| October 2017 | NOK166.31 | NOK243.70 |
| September 2017 | NOK153.55 | NOK225 |
| August 2017 | NOK153.55 | NOK225 |
| July 2017 | NOK139.56 | NOK204.50 |
| June 2017 | NOK141.33 | NOK207.10 |
| May 2017 | NOK148.07 | NOK228.70 |
| April 2017 | NOK131.88 | NOK203.70 |
| March 2017 | NOK119.91 | NOK185.20 |
| February 2017 | NOK137.19 | NOK211.90 |
| January 2017 | NOK151.05 | NOK233.30 |
| December 2016 | NOK167.10 | NOK258.10 |
| November 2016 | NOK172.87 | NOK267 |
| October 2016 | NOK173.64 | NOK268.20 |
| September 2016 | NOK157.98 | NOK244 |
| August 2016 | NOK149.36 | NOK230.70 |
| July 2016 | NOK169.95 | NOK262.50 |
| June 2016 | NOK159.98 | NOK247.10 |
| May 2016 | NOK156.11 | NOK251 |
| April 2016 | NOK124.39 | NOK200 |
| March 2016 | NOK126.26 | NOK203 |
| February 2016 | NOK111.95 | NOK180 |
| January 2016 | NOK106.04 | NOK170.50 |
| December 2015 | NOK96.40 | NOK155 |
| November 2015 | NOK90.80 | NOK146 |
| October 2015 | NOK86.45 | NOK139 |
| September 2015 | NOK83.65 | NOK134.50 |
| August 2015 | NOK78.37 | NOK126 |
| July 2015 | NOK80.23 | NOK129 |
| June 2015 | NOK71.52 | NOK115 |
| May 2015 | NOK72.10 | NOK126 |
| April 2015 | NOK70.09 | NOK122.50 |
| March 2015 | NOK66.37 | NOK116 |
| February 2015 | NOK71.81 | NOK125.50 |
| January 2015 | NOK68.38 | NOK119.50 |
| December 2014 | NOK72.96 | NOK127.50 |
| November 2014 | NOK68.95 | NOK120.50 |
| October 2014 | NOK69.52 | NOK121.50 |
| September 2014 | NOK64.94 | NOK113.50 |
| August 2014 | NOK65.80 | NOK115 |
| July 2014 | NOK70.38 | NOK123 |
| June 2014 | NOK61.22 | NOK107 |
| May 2014 | NOK49.92 | NOK95 |
| April 2014 | NOK45.19 | NOK86 |
| March 2014 | NOK45.06 | NOK85.75 |
| February 2014 | NOK40.86 | NOK77.75 |
| January 2014 | NOK40.33 | NOK76.75 |
| December 2013 | NOK38.89 | NOK74 |
| November 2013 | NOK39.67 | NOK75.50 |
| October 2013 | NOK38.23 | NOK72.75 |
| September 2013 | NOK35.86 | NOK68.25 |
| August 2013 | NOK31.53 | NOK60 |
| July 2013 | NOK31.27 | NOK59.50 |
| June 2013 | NOK32.58 | NOK62 |
| May 2013 | NOK31.40 | NOK59.75 |
| April 2013 | NOK30.48 | NOK58 |
| March 2013 | NOK27.46 | NOK52.25 |
| February 2013 | NOK30.74 | NOK58.50 |
| January 2013 | NOK27.32 | NOK52 |
| December 2012 | NOK23.49 | NOK44.70 |
| November 2012 | NOK21.54 | NOK41 |
| October 2012 | NOK18.60 | NOK35.40 |
| September 2012 | NOK17.87 | NOK34 |
| August 2012 | NOK19.02 | NOK36.20 |
| July 2012 | NOK16.34 | NOK31.10 |
| June 2012 | NOK16.55 | NOK31.50 |
| May 2012 | NOK15.24 | NOK29 |
| April 2012 | NOK15.76 | NOK30 |
| March 2012 | NOK15.29 | NOK29.10 |
| February 2012 | NOK17.18 | NOK32.70 |
| January 2012 | NOK16.82 | NOK32 |
| December 2011 | NOK15.76 | NOK30 |
| November 2011 | NOK17.87 | NOK34 |
| October 2011 | NOK17.87 | NOK34 |
| September 2011 | NOK17.34 | NOK33 |
| August 2011 | NOK22.07 | NOK42 |
| July 2011 | NOK25.70 | NOK48.90 |
| June 2011 | NOK27.85 | NOK53 |
| May 2011 | NOK31.43 | NOK64 |
| April 2011 | NOK33.39 | NOK68 |
| March 2011 | NOK32.41 | NOK66 |
| February 2011 | NOK31.92 | NOK65 |
| January 2011 | NOK31.67 | NOK64.50 |
| December 2010 | NOK30.20 | NOK61.50 |
| November 2010 | NOK26.52 | NOK54 |
| October 2010 | NOK28.48 | NOK58 |
| September 2010 | NOK25.53 | NOK52 |
| August 2010 | NOK23.57 | NOK48 |
| July 2010 | NOK25.78 | NOK52.50 |
| June 2010 | NOK23.57 | NOK48 |
| May 2010 | NOK25.24 | NOK53.50 |
| April 2010 | NOK26.89 | NOK57 |
| March 2010 | NOK23.59 | NOK50 |
| February 2010 | NOK22.64 | NOK48 |
| January 2010 | NOK21.23 | NOK45 |
| December 2009 | NOK21.70 | NOK46 |
| November 2009 | NOK20.85 | NOK44.20 |
| October 2009 | NOK21.70 | NOK46 |
| September 2009 | NOK21.70 | NOK46 |
| August 2009 | NOK21.65 | NOK45.90 |
| July 2009 | NOK20.28 | NOK43 |
| June 2009 | NOK20.71 | NOK43.90 |
| May 2009 | NOK20.76 | NOK44 |
| April 2009 | NOK16.82 | NOK36 |
| March 2009 | NOK15.42 | NOK33 |
| February 2009 | NOK14.48 | NOK31 |
| January 2009 | NOK12.38 | NOK26.50 |
| December 2008 | NOK12.15 | NOK26 |
| November 2008 | NOK14.01 | NOK30 |
| October 2008 | NOK12.85 | NOK27.50 |
| September 2008 | NOK13.08 | NOK28 |
| August 2008 | NOK16.07 | NOK34.40 |
| July 2008 | NOK18.64 | NOK39.90 |
| June 2008 | NOK18.45 | NOK39.50 |
| May 2008 | NOK18.92 | NOK40.50 |
| April 2008 | NOK19.57 | NOK43 |
| March 2008 | NOK17.88 | NOK39.30 |
| February 2008 | NOK17.29 | NOK38 |
| January 2008 | NOK16.43 | NOK36.10 |
| December 2007 | NOK20.02 | NOK44 |
| November 2007 | NOK17.38 | NOK38.20 |
| October 2007 | NOK18.38 | NOK40.40 |
| September 2007 | NOK19.34 | NOK42.50 |
| August 2007 | NOK18.43 | NOK40.50 |
| July 2007 | NOK18.20 | NOK40 |
| June 2007 | NOK17.98 | NOK39.50 |
| May 2007 | NOK17.66 | NOK38.80 |
SALM.OL
Price: NOK547
52 week price:
Dividend Yield: 1.74%
5-year range yield:
Forward Dividend Yield: 1.83%
Payout Ratio: 128.21%
Payout Ratio Range:
Dividend Per Share: 10.00 NOK
Earnings Per Share: 16.12 NOK
P/E Ratio: 35.30
Exchange: OSL
Sector: Consumer Defensive
Industry: Farm Products
Country: Norway
Market Capitalization: 78.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: 12.62%
DGR5: 8.39%