SalMar ASA ( SALRY) - Price History
Monthly price history for SALRY (SalMar ASA)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $15.37 | $15.37 |
| August 2026 | $15.13 | $15.13 |
| July 2026 | $13.54 | $13.54 |
| June 2026 | $11.65 | $11.65 |
| May 2026 | $15.11 | $15.56 |
| April 2026 | $14.59 | $15.02 |
| March 2026 | $14.23 | $14.65 |
| February 2026 | $14.50 | $14.94 |
| January 2026 | $14.39 | $14.82 |
| December 2025 | $14.82 | $15.26 |
| November 2025 | $14.15 | $14.58 |
| October 2025 | $13.97 | $14.39 |
| September 2025 | $12.98 | $13.37 |
| August 2025 | $12.48 | $12.85 |
| July 2025 | $9.98 | $10.28 |
| June 2025 | $10.29 | $10.60 |
| May 2025 | $10.17 | $11.03 |
| April 2025 | $11.08 | $12.02 |
| March 2025 | $10.69 | $11.60 |
| February 2025 | $11.02 | $11.95 |
| January 2025 | $12 | $13.02 |
| December 2024 | $11.01 | $11.94 |
| November 2024 | $11.38 | $12.34 |
| October 2024 | $12.10 | $13.13 |
| September 2024 | $12.08 | $13.10 |
| August 2024 | $11.98 | $13 |
| July 2024 | $12.37 | $13.42 |
| June 2024 | $11.98 | $12.99 |
| May 2024 | $13.28 | $15.28 |
| April 2024 | $13.13 | $15.10 |
| March 2024 | $14.29 | $16.44 |
| February 2024 | $13.72 | $15.78 |
| January 2024 | $12.03 | $13.84 |
| December 2023 | $12.16 | $13.99 |
| November 2023 | $11.95 | $13.74 |
| October 2023 | $10.25 | $11.79 |
| September 2023 | $11.01 | $12.66 |
| August 2023 | $10.61 | $12.20 |
| July 2023 | $10.04 | $11.55 |
| June 2023 | $8.69 | $10 |
| May 2023 | $9.24 | $11.08 |
| April 2023 | $9.21 | $11.05 |
| March 2023 | $9.06 | $10.87 |
| February 2023 | $8.57 | $10.28 |
| January 2023 | $9.67 | $11.60 |
| December 2022 | $8.08 | $9.69 |
| November 2022 | $7.30 | $8.76 |
| October 2022 | $7.17 | $8.60 |
| September 2022 | $6.90 | $8.28 |
| August 2022 | $14 | $16.80 |
| July 2022 | $14.91 | $17.88 |
| June 2022 | $14.81 | $17.76 |
| May 2022 | $14.99 | $18.55 |
| April 2022 | $16.72 | $20.70 |
| March 2022 | $16.16 | $20 |
| February 2022 | $14.88 | $18.41 |
| January 2022 | $13.64 | $16.88 |
| December 2021 | $13.99 | $17.32 |
| November 2021 | $12.82 | $15.87 |
| October 2021 | $15.37 | $19.02 |
| September 2021 | $13.49 | $16.70 |
| August 2021 | $13.49 | $16.70 |
| July 2021 | $13.59 | $16.82 |
| June 2021 | $13.91 | $17.22 |
| May 2021 | $14.52 | $18.54 |
| April 2021 | $13.92 | $17.77 |
| March 2021 | $13.69 | $17.48 |
| February 2021 | $12.72 | $16.24 |
| January 2021 | $11.78 | $15.04 |
| December 2020 | $11.39 | $14.54 |
| November 2020 | $10.27 | $13.48 |
| October 2020 | $9.59 | $12.58 |
| September 2020 | $10.32 | $13.54 |
| August 2020 | $10.29 | $13.50 |
| July 2020 | $9 | $11.80 |
| June 2020 | $9.03 | $11.85 |
| May 2020 | $8.46 | $11.10 |
| April 2020 | $7.44 | $9.76 |
| March 2020 | $6.32 | $8.29 |
| February 2020 | $8.38 | $11 |
| January 2020 | $9.44 | $12.38 |
| December 2019 | $9.70 | $12.73 |
| November 2019 | $9.01 | $11.82 |
| October 2019 | $8.94 | $11.73 |
| September 2019 | $8.39 | $11.01 |
| August 2019 | $9.02 | $11.83 |
| July 2019 | $9.13 | $11.98 |
| June 2019 | $8 | $10.50 |
| May 2019 | $8.11 | $11.31 |
SALRY
Price: $15.37
Dividend Yield: 1.72%
Forward Dividend Yield: 0.94%
Payout Ratio: 122.43%
Dividend Per Share: 0.14 USD
Earnings Per Share: 0.41 USD
P/E Ratio: 38.46
Exchange: PNK
Sector: Consumer Defensive
Industry: Agricultural Farm Products
Market Capitalization: 8.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: 8.80%
DGR5: 5.92%