SalMar ASA ( SALRY) - Price History
Monthly price history for SALRY (SalMar ASA)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $13 | $13 |
| June 2026 | $11.64 | $11.64 |
| May 2026 | $15.56 | $15.56 |
| April 2026 | $15.02 | $15.02 |
| March 2026 | $14.65 | $14.65 |
| February 2026 | $14.94 | $14.94 |
| January 2026 | $14.82 | $14.82 |
| December 2025 | $15.26 | $15.26 |
| November 2025 | $14.58 | $14.58 |
| October 2025 | $14.39 | $14.39 |
| September 2025 | $13.37 | $13.37 |
| August 2025 | $12.85 | $12.85 |
| July 2025 | $10.28 | $10.28 |
| June 2025 | $10.60 | $10.60 |
| May 2025 | $10.47 | $11.03 |
| April 2025 | $11.40 | $12.02 |
| March 2025 | $11.01 | $11.60 |
| February 2025 | $11.34 | $11.95 |
| January 2025 | $12.36 | $13.02 |
| December 2024 | $11.33 | $11.94 |
| November 2024 | $11.71 | $12.34 |
| October 2024 | $12.46 | $13.13 |
| September 2024 | $12.43 | $13.10 |
| August 2024 | $12.34 | $13 |
| July 2024 | $12.74 | $13.42 |
| June 2024 | $12.33 | $12.99 |
| May 2024 | $13.68 | $15.28 |
| April 2024 | $13.51 | $15.10 |
| March 2024 | $14.71 | $16.44 |
| February 2024 | $14.12 | $15.78 |
| January 2024 | $12.39 | $13.84 |
| December 2023 | $12.52 | $13.99 |
| November 2023 | $12.30 | $13.74 |
| October 2023 | $10.55 | $11.79 |
| September 2023 | $11.33 | $12.66 |
| August 2023 | $10.92 | $12.20 |
| July 2023 | $10.34 | $11.55 |
| June 2023 | $8.95 | $10 |
| May 2023 | $9.51 | $11.08 |
| April 2023 | $9.48 | $11.05 |
| March 2023 | $9.33 | $10.87 |
| February 2023 | $8.82 | $10.28 |
| January 2023 | $9.96 | $11.60 |
| December 2022 | $8.32 | $9.69 |
| November 2022 | $7.52 | $8.76 |
| October 2022 | $7.38 | $8.60 |
| September 2022 | $7.11 | $8.28 |
| August 2022 | $14.42 | $16.80 |
| July 2022 | $15.34 | $17.88 |
| June 2022 | $15.24 | $17.76 |
| May 2022 | $15.43 | $18.55 |
| April 2022 | $17.22 | $20.70 |
| March 2022 | $16.64 | $20 |
| February 2022 | $15.31 | $18.41 |
| January 2022 | $14.04 | $16.88 |
| December 2021 | $14.41 | $17.32 |
| November 2021 | $13.20 | $15.87 |
| October 2021 | $15.82 | $19.02 |
| September 2021 | $13.89 | $16.70 |
| August 2021 | $13.89 | $16.70 |
| July 2021 | $13.99 | $16.82 |
| June 2021 | $14.32 | $17.22 |
| May 2021 | $14.95 | $18.54 |
| April 2021 | $14.33 | $17.77 |
| March 2021 | $14.10 | $17.48 |
| February 2021 | $13.10 | $16.24 |
| January 2021 | $12.13 | $15.04 |
| December 2020 | $11.72 | $14.54 |
| November 2020 | $10.57 | $13.48 |
| October 2020 | $9.88 | $12.58 |
| September 2020 | $10.63 | $13.54 |
| August 2020 | $10.59 | $13.50 |
| July 2020 | $9.26 | $11.80 |
| June 2020 | $9.30 | $11.85 |
| May 2020 | $8.71 | $11.10 |
| April 2020 | $7.66 | $9.76 |
| March 2020 | $6.50 | $8.29 |
| February 2020 | $8.63 | $11 |
| January 2020 | $9.71 | $12.38 |
| December 2019 | $9.99 | $12.73 |
| November 2019 | $9.28 | $11.82 |
| October 2019 | $9.20 | $11.73 |
| September 2019 | $8.64 | $11.01 |
| August 2019 | $9.28 | $11.83 |
| July 2019 | $9.40 | $11.98 |
| June 2019 | $8.24 | $10.50 |
| May 2019 | $8.35 | $11.31 |
SALRY
Price: $13
Dividend Yield: 2.19%
Forward Dividend Yield: 1.11%
Payout Ratio: 122.43%
Dividend Per Share: 0.14 USD
Earnings Per Share: 0.41 USD
P/E Ratio: 38.46
Exchange: PNK
Sector: Consumer Defensive
Industry: Agricultural Farm Products
Market Capitalization: 6.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: 8.80%
DGR5: 5.92%