PT Sarana Meditama Metropolitan Tbk ( SAME.JK) - Price History
Monthly price history for SAME.JK (PT Sarana Meditama Metropolitan Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | IDR290 | IDR290 |
| May 2026 | IDR328 | IDR328 |
| April 2026 | IDR332 | IDR332 |
| March 2026 | IDR342 | IDR342 |
| February 2026 | IDR340 | IDR340 |
| January 2026 | IDR328 | IDR328 |
| December 2025 | IDR362 | IDR362 |
| November 2025 | IDR398 | IDR398 |
| October 2025 | IDR304 | IDR304 |
| September 2025 | IDR312 | IDR312 |
| August 2025 | IDR332 | IDR332 |
| July 2025 | IDR274 | IDR274 |
| June 2025 | IDR250 | IDR250 |
| May 2025 | IDR258 | IDR258 |
| April 2025 | IDR308 | IDR308 |
| March 2025 | IDR302 | IDR302 |
| February 2025 | IDR258 | IDR258 |
| January 2025 | IDR260 | IDR260 |
| December 2024 | IDR264 | IDR264 |
| November 2024 | IDR250 | IDR250 |
| October 2024 | IDR292 | IDR292 |
| September 2024 | IDR300 | IDR300 |
| August 2024 | IDR304 | IDR304 |
| July 2024 | IDR246 | IDR246 |
| June 2024 | IDR248 | IDR248 |
| May 2024 | IDR262 | IDR262 |
| April 2024 | IDR254 | IDR254 |
| March 2024 | IDR268 | IDR268 |
| February 2024 | IDR308 | IDR308 |
| January 2024 | IDR308 | IDR308 |
| December 2023 | IDR314 | IDR314 |
| November 2023 | IDR310 | IDR310 |
| October 2023 | IDR344 | IDR344 |
| September 2023 | IDR350 | IDR350 |
| August 2023 | IDR344 | IDR344 |
| July 2023 | IDR370 | IDR370 |
| June 2023 | IDR334 | IDR334 |
| May 2023 | IDR294 | IDR294 |
| April 2023 | IDR302 | IDR302 |
| March 2023 | IDR298 | IDR298 |
| February 2023 | IDR282 | IDR282 |
| January 2023 | IDR286 | IDR286 |
| December 2022 | IDR300 | IDR300 |
| November 2022 | IDR270 | IDR270 |
| October 2022 | IDR290 | IDR290 |
| September 2022 | IDR286 | IDR286 |
| August 2022 | IDR376 | IDR376 |
| July 2022 | IDR428 | IDR428 |
| June 2022 | IDR412 | IDR412 |
| May 2022 | IDR402 | IDR402 |
| April 2022 | IDR434 | IDR434 |
| March 2022 | IDR448 | IDR448 |
| February 2022 | IDR342 | IDR342 |
| January 2022 | IDR376 | IDR376 |
| December 2021 | IDR370 | IDR370 |
| November 2021 | IDR410 | IDR410 |
| October 2021 | IDR488 | IDR488 |
| September 2021 | IDR476 | IDR476 |
| August 2021 | IDR575 | IDR575 |
| July 2021 | IDR665 | IDR665 |
| June 2021 | IDR565.12 | IDR565.12 |
| May 2021 | IDR459.16 | IDR459.16 |
| April 2021 | IDR467.99 | IDR467.99 |
| March 2021 | IDR388.52 | IDR388.52 |
| February 2021 | IDR260.32 | IDR260.32 |
| January 2021 | IDR239.50 | IDR239.50 |
| December 2020 | IDR190.04 | IDR190.04 |
| November 2020 | IDR124.96 | IDR124.96 |
| October 2020 | IDR108.04 | IDR108.04 |
| September 2020 | IDR78.75 | IDR78.75 |
| August 2020 | IDR81.35 | IDR81.35 |
| July 2020 | IDR55.97 | IDR55.97 |
| June 2020 | IDR51.41 | IDR51.41 |
| May 2020 | IDR67.03 | IDR67.03 |
| April 2020 | IDR88.51 | IDR88.51 |
| March 2020 | IDR87.86 | IDR87.86 |
| February 2020 | IDR104.13 | IDR104.13 |
| January 2020 | IDR118.45 | IDR118.45 |
| December 2019 | IDR162.70 | IDR162.70 |
| November 2019 | IDR161.40 | IDR161.40 |
| October 2019 | IDR191.34 | IDR191.34 |
| September 2019 | IDR312.39 | IDR312.39 |
| August 2019 | IDR312.39 | IDR312.39 |
| July 2019 | IDR313.69 | IDR313.69 |
| June 2019 | IDR325.41 | IDR325.41 |
| May 2019 | IDR325.41 | IDR325.41 |
| April 2019 | IDR370.96 | IDR370.96 |
| March 2019 | IDR367.71 | IDR367.71 |
| February 2019 | IDR374.22 | IDR374.22 |
| January 2019 | IDR364.46 | IDR364.46 |
| December 2018 | IDR364.46 | IDR364.46 |
| November 2018 | IDR344.93 | IDR344.93 |
| October 2018 | IDR335.17 | IDR335.17 |
| September 2018 | IDR354.69 | IDR354.69 |
| August 2018 | IDR364.46 | IDR364.46 |
| July 2018 | IDR335.17 | IDR335.17 |
| June 2018 | IDR364.46 | IDR364.46 |
| May 2018 | IDR374.22 | IDR374.22 |
| April 2018 | IDR366.62 | IDR367.71 |
| March 2018 | IDR356.89 | IDR357.95 |
| February 2018 | IDR360.13 | IDR361.20 |
| January 2018 | IDR356.89 | IDR357.95 |
| December 2017 | IDR369.87 | IDR370.96 |
| November 2017 | IDR382.84 | IDR383.98 |
| October 2017 | IDR389.33 | IDR390.49 |
| September 2017 | IDR284.21 | IDR285.06 |
| August 2017 | IDR295.89 | IDR296.77 |
| July 2017 | IDR290.70 | IDR291.56 |
| June 2017 | IDR363.38 | IDR364.46 |
| May 2017 | IDR369.87 | IDR1,854.81 |
| April 2017 | IDR338.72 | IDR1,698.62 |
| March 2017 | IDR322.75 | IDR1,633.54 |
| February 2017 | IDR311.17 | IDR1,574.96 |
| January 2017 | IDR338.18 | IDR1,711.64 |
| December 2016 | IDR360.04 | IDR1,822.27 |
| November 2016 | IDR369.04 | IDR1,867.83 |
| October 2016 | IDR367.75 | IDR1,861.32 |
| September 2016 | IDR362.61 | IDR1,835.29 |
| August 2016 | IDR357.46 | IDR1,809.26 |
| July 2016 | IDR344.61 | IDR1,744.18 |
| June 2016 | IDR370.32 | IDR1,874.34 |
| May 2016 | IDR359.15 | IDR1,822.27 |
| April 2016 | IDR386.09 | IDR1,958.94 |
| March 2016 | IDR345.04 | IDR1,750.68 |
| February 2016 | IDR333.50 | IDR1,692.11 |
| January 2016 | IDR359.80 | IDR1,825.53 |
| December 2015 | IDR339.91 | IDR1,724.65 |
| November 2015 | IDR314.26 | IDR1,594.49 |
| October 2015 | IDR318.75 | IDR1,617.27 |
| September 2015 | IDR318.75 | IDR1,617.27 |
| August 2015 | IDR333.50 | IDR1,692.11 |
| July 2015 | IDR333.50 | IDR1,692.11 |
| June 2015 | IDR347.34 | IDR1,766.95 |
| May 2015 | IDR353.09 | IDR1,796.24 |
| April 2015 | IDR380.60 | IDR1,936.16 |
| March 2015 | IDR391.47 | IDR1,991.48 |
| February 2015 | IDR366.53 | IDR1,864.58 |
| January 2015 | IDR371.64 | IDR1,890.61 |
| December 2014 | IDR363.97 | IDR1,851.56 |
| November 2014 | IDR365.89 | IDR1,861.32 |
| October 2014 | IDR347.34 | IDR1,766.95 |
| September 2014 | IDR346.06 | IDR1,760.45 |
| August 2014 | IDR355.65 | IDR1,809.26 |
| July 2014 | IDR355.01 | IDR1,806 |
| June 2014 | IDR351.81 | IDR1,789.73 |
| May 2014 | IDR342.22 | IDR1,740.92 |
| April 2014 | IDR326.87 | IDR1,662.82 |
| March 2014 | IDR321.75 | IDR1,636.79 |
| February 2014 | IDR323.67 | IDR1,646.55 |
| January 2014 | IDR334.54 | IDR1,701.87 |
| December 2013 | IDR319.83 | IDR1,627.03 |
| November 2013 | IDR310.24 | IDR1,578.22 |
| October 2013 | IDR326.23 | IDR1,659.57 |
| September 2013 | IDR326.23 | IDR1,659.57 |
| August 2013 | IDR399.79 | IDR2,033.79 |
| July 2013 | IDR329.43 | IDR1,675.84 |
| June 2013 | IDR241.79 | IDR1,230.03 |
| May 2013 | IDR278.25 | IDR1,415.52 |
| April 2013 | IDR262.26 | IDR1,334.16 |
| March 2013 | IDR220.04 | IDR1,119.40 |
| February 2013 | IDR172.71 | IDR878.60 |
| January 2013 | IDR80.60 | IDR410.01 |
SAME.JK
Price: IDR290
52 week price:
Earnings Per Share: 2.82 IDR
P/E Ratio: 107.09
Exchange: JKT
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 5.2 trillion