Sammaan Capital Limited ( SAMMAANCAP.NS) - Price History
Monthly price history for SAMMAANCAP.NS (Sammaan Capital Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹183.12 | ₹183.12 |
| May 2026 | ₹177.01 | ₹177.01 |
| April 2026 | ₹144.61 | ₹144.61 |
| March 2026 | ₹149.52 | ₹149.52 |
| February 2026 | ₹149.91 | ₹149.91 |
| January 2026 | ₹150.71 | ₹150.71 |
| December 2025 | ₹145.64 | ₹145.64 |
| November 2025 | ₹153.76 | ₹153.76 |
| October 2025 | ₹188.59 | ₹188.59 |
| September 2025 | ₹160.86 | ₹160.86 |
| August 2025 | ₹123.96 | ₹123.96 |
| July 2025 | ₹126.88 | ₹126.88 |
| June 2025 | ₹142.37 | ₹142.37 |
| May 2025 | ₹124.12 | ₹124.12 |
| April 2025 | ₹120.55 | ₹120.55 |
| March 2025 | ₹107.10 | ₹107.10 |
| February 2025 | ₹110.40 | ₹110.40 |
| January 2025 | ₹140.70 | ₹140.70 |
| December 2024 | ₹151.07 | ₹151.07 |
| November 2024 | ₹167.87 | ₹167.87 |
| October 2024 | ₹144.22 | ₹144.22 |
| September 2024 | ₹162.89 | ₹162.89 |
| August 2024 | ₹159.74 | ₹161.79 |
| July 2024 | ₹172.07 | ₹174.27 |
| June 2024 | ₹164.41 | ₹166.52 |
| May 2024 | ₹155.51 | ₹157.50 |
| April 2024 | ₹168.05 | ₹170.20 |
| March 2024 | ₹166.17 | ₹168.30 |
| February 2024 | ₹186.76 | ₹189.15 |
| January 2024 | ₹219.69 | ₹222.50 |
| December 2023 | ₹214.01 | ₹216.75 |
| November 2023 | ₹201.57 | ₹204.15 |
| October 2023 | ₹159.85 | ₹161.90 |
| September 2023 | ₹183.15 | ₹185.50 |
| August 2023 | ₹194.66 | ₹198.30 |
| July 2023 | ₹141.11 | ₹143.75 |
| June 2023 | ₹121.13 | ₹123.40 |
| May 2023 | ₹113.03 | ₹115.15 |
| April 2023 | ₹105.67 | ₹107.65 |
| March 2023 | ₹95.56 | ₹97.35 |
| February 2023 | ₹98.95 | ₹100.80 |
| January 2023 | ₹120.59 | ₹122.85 |
| December 2022 | ₹151.86 | ₹154.70 |
| November 2022 | ₹139.59 | ₹142.20 |
| October 2022 | ₹126.97 | ₹129.35 |
| September 2022 | ₹116.57 | ₹118.75 |
| August 2022 | ₹134.19 | ₹136.70 |
| July 2022 | ₹108.03 | ₹110.05 |
| June 2022 | ₹93.01 | ₹94.75 |
| May 2022 | ₹115.83 | ₹118 |
| April 2022 | ₹150.78 | ₹153.60 |
| March 2022 | ₹154.90 | ₹157.80 |
| February 2022 | ₹147.15 | ₹149.90 |
| January 2022 | ₹206.83 | ₹210.70 |
| December 2021 | ₹213.99 | ₹218 |
| November 2021 | ₹224.79 | ₹229 |
| October 2021 | ₹212.82 | ₹216.80 |
| September 2021 | ₹227.39 | ₹231.65 |
| August 2021 | ₹219.88 | ₹224 |
| July 2021 | ₹270.39 | ₹275.45 |
| June 2021 | ₹256.25 | ₹261.05 |
| May 2021 | ₹219.83 | ₹223.95 |
| April 2021 | ₹171.40 | ₹181.05 |
| March 2021 | ₹186.03 | ₹196.50 |
| February 2021 | ₹207.10 | ₹218.75 |
| January 2021 | ₹180.68 | ₹190.85 |
| December 2020 | ₹208.56 | ₹220.30 |
| November 2020 | ₹177.08 | ₹187.05 |
| October 2020 | ₹132.54 | ₹140 |
| September 2020 | ₹148.78 | ₹157.15 |
| August 2020 | ₹197.11 | ₹208.20 |
| July 2020 | ₹179.26 | ₹189.35 |
| June 2020 | ₹196.11 | ₹207.15 |
| May 2020 | ₹115.64 | ₹122.15 |
| April 2020 | ₹125.63 | ₹132.70 |
| March 2020 | ₹91.60 | ₹96.75 |
| February 2020 | ₹264.94 | ₹279.85 |
| January 2020 | ₹285.51 | ₹306.40 |
| December 2019 | ₹291.85 | ₹313.20 |
| November 2019 | ₹270.69 | ₹290.50 |
| October 2019 | ₹186.85 | ₹206.65 |
| September 2019 | ₹231.38 | ₹255.90 |
| August 2019 | ₹411.72 | ₹455.35 |
| July 2019 | ₹478 | ₹535.60 |
| June 2019 | ₹542.35 | ₹607.70 |
| May 2019 | ₹701.97 | ₹786.55 |
| April 2019 | ₹612.61 | ₹695.45 |
| March 2019 | ₹756.01 | ₹858.25 |
| February 2019 | ₹577.20 | ₹655.25 |
| January 2019 | ₹577.02 | ₹664.70 |
| December 2018 | ₹741.22 | ₹853.85 |
| November 2018 | ₹621.20 | ₹715.60 |
| October 2018 | ₹724.51 | ₹834.60 |
| September 2018 | ₹734.90 | ₹856.85 |
| August 2018 | ₹1,080.03 | ₹1,259.25 |
| July 2018 | ₹1,104.97 | ₹1,297.05 |
| June 2018 | ₹973.30 | ₹1,142.50 |
| May 2018 | ₹1,058.67 | ₹1,242.70 |
| April 2018 | ₹1,105.80 | ₹1,307 |
| March 2018 | ₹1,046.78 | ₹1,237.25 |
| February 2018 | ₹1,061.04 | ₹1,254.10 |
| January 2018 | ₹1,166.27 | ₹1,390.95 |
| December 2017 | ₹1,003.31 | ₹1,196.60 |
| November 2017 | ₹1,011.06 | ₹1,205.85 |
| October 2017 | ₹1,036.37 | ₹1,244.05 |
| September 2017 | ₹1,005.29 | ₹1,206.75 |
| August 2017 | ₹1,012.58 | ₹1,215.50 |
| July 2017 | ₹972.64 | ₹1,175.25 |
| June 2017 | ₹890.63 | ₹1,076.15 |
| May 2017 | ₹960.52 | ₹1,160.60 |
| April 2017 | ₹835.40 | ₹1,016.95 |
| March 2017 | ₹819.63 | ₹997.75 |
| February 2017 | ₹715.75 | ₹871.30 |
| January 2017 | ₹610.72 | ₹750.65 |
| December 2016 | ₹529.04 | ₹650.25 |
| November 2016 | ₹622.44 | ₹765.05 |
| October 2016 | ₹683.01 | ₹847.40 |
| September 2016 | ₹666.89 | ₹827.40 |
| August 2016 | ₹660.28 | ₹819.20 |
| July 2016 | ₹609.97 | ₹764.45 |
| June 2016 | ₹535.44 | ₹671.05 |
| May 2016 | ₹573.26 | ₹718.45 |
| April 2016 | ₹553.16 | ₹693.25 |
| March 2016 | ₹518.57 | ₹649.90 |
| February 2016 | ₹453.29 | ₹575.35 |
| January 2016 | ₹550.65 | ₹706.95 |
| December 2015 | ₹573.82 | ₹736.70 |
| November 2015 | ₹534.88 | ₹686.70 |
| October 2015 | ₹554.99 | ₹720.55 |
| September 2015 | ₹611.61 | ₹794.05 |
| August 2015 | ₹581.57 | ₹755.05 |
| July 2015 | ₹568.59 | ₹738.20 |
| June 2015 | ₹474.27 | ₹622.45 |
| May 2015 | ₹454.08 | ₹595.95 |
| April 2015 | ₹446.16 | ₹593.65 |
| March 2015 | ₹419.29 | ₹557.90 |
| February 2015 | ₹468.33 | ₹623.15 |
| January 2015 | ₹442.44 | ₹588.70 |
| December 2014 | ₹341.13 | ₹459.85 |
| November 2014 | ₹334.38 | ₹450.75 |
| October 2014 | ₹310.31 | ₹418.30 |
| September 2014 | ₹298.74 | ₹402.70 |
| August 2014 | ₹274.73 | ₹377.50 |
| July 2014 | ₹293.10 | ₹410.10 |
| June 2014 | ₹271.62 | ₹380.05 |
| May 2014 | ₹279.34 | ₹390.85 |
| April 2014 | ₹208.12 | ₹299.05 |
| March 2014 | ₹165.32 | ₹237.55 |
| February 2014 | ₹133.31 | ₹191.55 |
| January 2014 | ₹143.57 | ₹206.30 |
| December 2013 | ₹161.27 | ₹238.45 |
| November 2013 | ₹151.12 | ₹223.45 |
| October 2013 | ₹144.60 | ₹213.80 |
| September 2013 | ₹120.19 | ₹182.85 |
| August 2013 | ₹129.52 | ₹197.05 |
| July 2013 | ₹134.39 | ₹209.80 |
SAMMAANCAP.NS
Price: ₹183.12
52 week price:
Dividend Yield: 1.38%
Earnings Per Share: 18.38 INR
P/E Ratio: 7.90
Exchange: NSI
Sector: Financial Services
Industry: Mortgage Finance
Market Capitalization: 118.0 billion