Banco Santander, S.A. - Price History
Stock symbol SAN.MX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SAN.MX (Banco Santander, S.A.)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | MX$69.20 | MX$69.20 |
December 2023 | MX$69.20 | MX$69.20 |
November 2023 | MX$68 | MX$68 |
October 2023 | MX$64.66 | MX$64.66 |
September 2023 | MX$67.42 | MX$67.50 |
August 2023 | MX$64.12 | MX$64.20 |
July 2023 | MX$65.22 | MX$65.30 |
June 2023 | MX$59.93 | MX$60 |
May 2023 | MX$57.44 | MX$57.51 |
April 2023 | MX$65.21 | MX$65.29 |
March 2023 | MX$63.86 | MX$64 |
February 2023 | MX$71.86 | MX$72.01 |
January 2023 | MX$61.95 | MX$62.08 |
December 2022 | MX$53.24 | MX$53.35 |
November 2022 | MX$56.88 | MX$57 |
October 2022 | MX$48.90 | MX$49 |
September 2022 | MX$48.22 | MX$48.38 |
August 2022 | MX$46.60 | MX$46.75 |
July 2022 | MX$49.84 | MX$50 |
June 2022 | MX$57.81 | MX$58 |
May 2022 | MX$61.80 | MX$62 |
April 2022 | MX$57.89 | MX$58.08 |
March 2022 | MX$65.33 | MX$65.60 |
February 2022 | MX$66.73 | MX$67 |
January 2022 | MX$70.46 | MX$70.75 |
December 2021 | MX$63.74 | MX$64 |
November 2021 | MX$69.66 | MX$69.94 |
October 2021 | MX$74.20 | MX$74.50 |
September 2021 | MX$70.51 | MX$70.84 |
August 2021 | MX$70.77 | MX$71.10 |
July 2021 | MX$71.96 | MX$72.30 |
June 2021 | MX$75.14 | MX$75.50 |
May 2021 | MX$81.61 | MX$82 |
April 2021 | MX$75.14 | MX$75.50 |
March 2021 | MX$69.65 | MX$70 |
February 2021 | MX$73.43 | MX$73.80 |
January 2021 | MX$56.71 | MX$57 |
December 2020 | MX$58.46 | MX$58.76 |
November 2020 | MX$55.12 | MX$55.40 |
October 2020 | MX$39.09 | MX$39.29 |
September 2020 | MX$39.10 | MX$39.30 |
August 2020 | MX$46.59 | MX$46.82 |
July 2020 | MX$48.63 | MX$48.88 |
June 2020 | MX$54.10 | MX$54.38 |
May 2020 | MX$45.17 | MX$45.40 |
April 2020 | MX$49.58 | MX$49.83 |
March 2020 | MX$53.66 | MX$54.03 |
February 2020 | MX$66.20 | MX$66.66 |
January 2020 | MX$72.90 | MX$73.41 |
December 2019 | MX$74.90 | MX$75.42 |
November 2019 | MX$68.84 | MX$69.33 |
October 2019 | MX$72.47 | MX$72.98 |
September 2019 | MX$76.33 | MX$76.95 |
August 2019 | MX$89.82 | MX$90.56 |
July 2019 | MX$89.82 | MX$90.56 |
June 2019 | MX$89.82 | MX$90.56 |
May 2019 | MX$89.82 | MX$90.56 |
April 2019 | MX$89.82 | MX$90.56 |
March 2019 | MX$89.76 | MX$90.56 |
February 2019 | MX$89.76 | MX$90.56 |
January 2019 | MX$89.76 | MX$90.56 |
December 2018 | MX$89.70 | MX$90.56 |
November 2018 | MX$89.70 | MX$90.56 |
October 2018 | MX$89.70 | MX$90.56 |
September 2018 | MX$89.29 | MX$90.18 |
August 2018 | MX$92.32 | MX$93.25 |
July 2018 | MX$98.68 | MX$99.67 |
June 2018 | MX$101.37 | MX$102.45 |
May 2018 | MX$102.88 | MX$103.97 |
April 2018 | MX$114.31 | MX$115.53 |
March 2018 | MX$115.69 | MX$116.97 |
February 2018 | MX$123.21 | MX$124.58 |
January 2018 | MX$131.08 | MX$132.54 |
December 2017 | MX$118.68 | MX$120.05 |
November 2017 | MX$117.49 | MX$118.84 |
October 2017 | MX$122.21 | MX$123.62 |
September 2017 | MX$59.17 | MX$59.90 |
August 2017 | MX$54.68 | MX$55.35 |
July 2017 | MX$57.25 | MX$57.98 |
June 2017 | MX$56.09 | MX$56.80 |
May 2017 | MX$55.85 | MX$56.56 |
April 2017 | MX$56.78 | MX$57.50 |
March 2017 | MX$53.03 | MX$53.73 |
February 2017 | MX$50.38 | MX$51.04 |
January 2017 | MX$53.84 | MX$54.55 |
December 2016 | MX$49.61 | MX$50.29 |
November 2016 | MX$43.40 | MX$43.99 |
October 2016 | MX$42.68 | MX$43.26 |
September 2016 | MX$39.40 | MX$39.98 |
August 2016 | MX$38.82 | MX$39.40 |
July 2016 | MX$36.23 | MX$36.76 |
June 2016 | MX$33.64 | MX$34.16 |
May 2016 | MX$40.15 | MX$40.77 |
April 2016 | MX$41.26 | MX$41.90 |
March 2016 | MX$35.26 | MX$35.82 |
February 2016 | MX$33.60 | MX$34.14 |
January 2016 | MX$35.95 | MX$36.57 |
December 2015 | MX$39.78 | MX$40.53 |
November 2015 | MX$41.64 | MX$42.42 |
October 2015 | MX$43.03 | MX$43.83 |
September 2015 | MX$41.38 | MX$42.18 |
August 2015 | MX$47.58 | MX$48.49 |
July 2015 | MX$51.63 | MX$52.65 |
June 2015 | MX$51.03 | MX$52.06 |
May 2015 | MX$50.52 | MX$51.54 |
April 2015 | MX$53.16 | MX$54.23 |
March 2015 | MX$52.61 | MX$53.74 |
February 2015 | MX$49.83 | MX$50.90 |
January 2015 | MX$46.06 | MX$47.05 |
December 2014 | MX$56.98 | MX$58.28 |
November 2014 | MX$57.32 | MX$58.64 |
October 2014 | MX$54.83 | MX$56.08 |
September 2014 | MX$59.28 | MX$60.71 |
August 2014 | MX$60.17 | MX$61.63 |
July 2014 | MX$61.20 | MX$62.69 |
June 2014 | MX$62 | MX$63.64 |
May 2014 | MX$59.93 | MX$61.52 |
April 2014 | MX$59.50 | MX$61.08 |
March 2014 | MX$57.92 | MX$59.52 |
February 2014 | MX$55.11 | MX$56.62 |
January 2014 | MX$53.26 | MX$54.72 |
December 2013 | MX$53.78 | MX$55.33 |
November 2013 | MX$53.60 | MX$55.14 |
October 2013 | MX$53.27 | MX$54.80 |
September 2013 | MX$48.80 | MX$50.27 |
August 2013 | MX$43.33 | MX$44.63 |
July 2013 | MX$42.74 | MX$44.02 |
June 2013 | MX$37.11 | MX$38.30 |
May 2013 | MX$40.86 | MX$42.16 |
April 2013 | MX$38.82 | MX$40.06 |
March 2013 | MX$36.64 | MX$37.88 |
February 2013 | MX$43.40 | MX$44.86 |
January 2013 | MX$46.24 | MX$47.80 |
December 2012 | MX$45.96 | MX$47.57 |
November 2012 | MX$43.30 | MX$44.82 |
October 2012 | MX$43.31 | MX$44.83 |
September 2012 | MX$42.51 | MX$44.07 |
August 2012 | MX$40.06 | MX$41.53 |
July 2012 | MX$34.91 | MX$36.19 |
June 2012 | MX$38.32 | MX$39.80 |
May 2012 | MX$33.03 | MX$34.31 |
April 2012 | MX$35.94 | MX$37.32 |
March 2012 | MX$43.50 | MX$45.29 |
February 2012 | MX$47.02 | MX$48.95 |
January 2012 | MX$44.32 | MX$46.13 |
December 2011 | MX$45.64 | MX$47.57 |
November 2011 | MX$45.20 | MX$47.12 |
October 2011 | MX$49.97 | MX$52.09 |
September 2011 | MX$49.53 | MX$51.69 |
August 2011 | MX$49.62 | MX$51.78 |
July 2011 | MX$53.04 | MX$55.35 |
June 2011 | MX$58.81 | MX$61.43 |
May 2011 | MX$59.98 | MX$62.66 |
April 2011 | MX$62.08 | MX$64.96 |
March 2011 | MX$61.42 | MX$64.27 |
February 2011 | MX$64.74 | MX$67.75 |
January 2011 | MX$64.96 | MX$67.98 |
December 2010 | MX$56.88 | MX$59.57 |
November 2010 | MX$52.66 | MX$55.15 |
October 2010 | MX$69.60 | MX$72.89 |
September 2010 | MX$70.24 | MX$73.65 |
August 2010 | MX$67.62 | MX$70.90 |
July 2010 | MX$71.22 | MX$74.73 |
June 2010 | MX$59.41 | MX$62.34 |
May 2010 | MX$57.85 | MX$60.70 |
April 2010 | MX$67.38 | MX$70.90 |
March 2010 | MX$71.15 | MX$74.97 |
February 2010 | MX$72.17 | MX$76.04 |
January 2010 | MX$79.49 | MX$83.81 |
December 2009 | MX$93.58 | MX$98.73 |
November 2009 | MX$95.81 | MX$101.09 |
October 2009 | MX$92.78 | MX$97.89 |
September 2009 | MX$94.18 | MX$99.42 |
August 2009 | MX$89.61 | MX$94.60 |
July 2009 | MX$82.27 | MX$86.91 |
June 2009 | MX$68.92 | MX$72.81 |
May 2009 | MX$60.72 | MX$64.14 |
April 2009 | MX$55.12 | MX$58.32 |
March 2009 | MX$42.28 | MX$44.83 |
February 2009 | MX$40.52 | MX$42.97 |
January 2009 | MX$48.78 | MX$51.78 |
SAN.MX
Price: MX$69.20
52 week price:
P/E Ratio: 6.42
Exchange: MEX
Sector: Financial Services
Industry: Banks - Diversified
Market Capitalization: 1.1 trillion