Banco Santander, S.A. - Price History

Monthly price history for SAN.MX (Banco Santander, S.A.)

DateAdjusted priceReal price
May 2024 MX$69.20 MX$69.20
December 2023 MX$69.20 MX$69.20
November 2023 MX$68 MX$68
October 2023 MX$64.66 MX$64.66
September 2023 MX$67.42 MX$67.50
August 2023 MX$64.12 MX$64.20
July 2023 MX$65.22 MX$65.30
June 2023 MX$59.93 MX$60
May 2023 MX$57.44 MX$57.51
April 2023 MX$65.21 MX$65.29
March 2023 MX$63.86 MX$64
February 2023 MX$71.86 MX$72.01
January 2023 MX$61.95 MX$62.08
December 2022 MX$53.24 MX$53.35
November 2022 MX$56.88 MX$57
October 2022 MX$48.90 MX$49
September 2022 MX$48.22 MX$48.38
August 2022 MX$46.60 MX$46.75
July 2022 MX$49.84 MX$50
June 2022 MX$57.81 MX$58
May 2022 MX$61.80 MX$62
April 2022 MX$57.89 MX$58.08
March 2022 MX$65.33 MX$65.60
February 2022 MX$66.73 MX$67
January 2022 MX$70.46 MX$70.75
December 2021 MX$63.74 MX$64
November 2021 MX$69.66 MX$69.94
October 2021 MX$74.20 MX$74.50
September 2021 MX$70.51 MX$70.84
August 2021 MX$70.77 MX$71.10
July 2021 MX$71.96 MX$72.30
June 2021 MX$75.14 MX$75.50
May 2021 MX$81.61 MX$82
April 2021 MX$75.14 MX$75.50
March 2021 MX$69.65 MX$70
February 2021 MX$73.43 MX$73.80
January 2021 MX$56.71 MX$57
December 2020 MX$58.46 MX$58.76
November 2020 MX$55.12 MX$55.40
October 2020 MX$39.09 MX$39.29
September 2020 MX$39.10 MX$39.30
August 2020 MX$46.59 MX$46.82
July 2020 MX$48.63 MX$48.88
June 2020 MX$54.10 MX$54.38
May 2020 MX$45.17 MX$45.40
April 2020 MX$49.58 MX$49.83
March 2020 MX$53.66 MX$54.03
February 2020 MX$66.20 MX$66.66
January 2020 MX$72.90 MX$73.41
December 2019 MX$74.90 MX$75.42
November 2019 MX$68.84 MX$69.33
October 2019 MX$72.47 MX$72.98
September 2019 MX$76.33 MX$76.95
August 2019 MX$89.82 MX$90.56
July 2019 MX$89.82 MX$90.56
June 2019 MX$89.82 MX$90.56
May 2019 MX$89.82 MX$90.56
April 2019 MX$89.82 MX$90.56
March 2019 MX$89.76 MX$90.56
February 2019 MX$89.76 MX$90.56
January 2019 MX$89.76 MX$90.56
December 2018 MX$89.70 MX$90.56
November 2018 MX$89.70 MX$90.56
October 2018 MX$89.70 MX$90.56
September 2018 MX$89.29 MX$90.18
August 2018 MX$92.32 MX$93.25
July 2018 MX$98.68 MX$99.67
June 2018 MX$101.37 MX$102.45
May 2018 MX$102.88 MX$103.97
April 2018 MX$114.31 MX$115.53
March 2018 MX$115.69 MX$116.97
February 2018 MX$123.21 MX$124.58
January 2018 MX$131.08 MX$132.54
December 2017 MX$118.68 MX$120.05
November 2017 MX$117.49 MX$118.84
October 2017 MX$122.21 MX$123.62
September 2017 MX$59.17 MX$59.90
August 2017 MX$54.68 MX$55.35
July 2017 MX$57.25 MX$57.98
June 2017 MX$56.09 MX$56.80
May 2017 MX$55.85 MX$56.56
April 2017 MX$56.78 MX$57.50
March 2017 MX$53.03 MX$53.73
February 2017 MX$50.38 MX$51.04
January 2017 MX$53.84 MX$54.55
December 2016 MX$49.61 MX$50.29
November 2016 MX$43.40 MX$43.99
October 2016 MX$42.68 MX$43.26
September 2016 MX$39.40 MX$39.98
August 2016 MX$38.82 MX$39.40
July 2016 MX$36.23 MX$36.76
June 2016 MX$33.64 MX$34.16
May 2016 MX$40.15 MX$40.77
April 2016 MX$41.26 MX$41.90
March 2016 MX$35.26 MX$35.82
February 2016 MX$33.60 MX$34.14
January 2016 MX$35.95 MX$36.57
December 2015 MX$39.78 MX$40.53
November 2015 MX$41.64 MX$42.42
October 2015 MX$43.03 MX$43.83
September 2015 MX$41.38 MX$42.18
August 2015 MX$47.58 MX$48.49
July 2015 MX$51.63 MX$52.65
June 2015 MX$51.03 MX$52.06
May 2015 MX$50.52 MX$51.54
April 2015 MX$53.16 MX$54.23
March 2015 MX$52.61 MX$53.74
February 2015 MX$49.83 MX$50.90
January 2015 MX$46.06 MX$47.05
December 2014 MX$56.98 MX$58.28
November 2014 MX$57.32 MX$58.64
October 2014 MX$54.83 MX$56.08
September 2014 MX$59.28 MX$60.71
August 2014 MX$60.17 MX$61.63
July 2014 MX$61.20 MX$62.69
June 2014 MX$62 MX$63.64
May 2014 MX$59.93 MX$61.52
April 2014 MX$59.50 MX$61.08
March 2014 MX$57.92 MX$59.52
February 2014 MX$55.11 MX$56.62
January 2014 MX$53.26 MX$54.72
December 2013 MX$53.78 MX$55.33
November 2013 MX$53.60 MX$55.14
October 2013 MX$53.27 MX$54.80
September 2013 MX$48.80 MX$50.27
August 2013 MX$43.33 MX$44.63
July 2013 MX$42.74 MX$44.02
June 2013 MX$37.11 MX$38.30
May 2013 MX$40.86 MX$42.16
April 2013 MX$38.82 MX$40.06
March 2013 MX$36.64 MX$37.88
February 2013 MX$43.40 MX$44.86
January 2013 MX$46.24 MX$47.80
December 2012 MX$45.96 MX$47.57
November 2012 MX$43.30 MX$44.82
October 2012 MX$43.31 MX$44.83
September 2012 MX$42.51 MX$44.07
August 2012 MX$40.06 MX$41.53
July 2012 MX$34.91 MX$36.19
June 2012 MX$38.32 MX$39.80
May 2012 MX$33.03 MX$34.31
April 2012 MX$35.94 MX$37.32
March 2012 MX$43.50 MX$45.29
February 2012 MX$47.02 MX$48.95
January 2012 MX$44.32 MX$46.13
December 2011 MX$45.64 MX$47.57
November 2011 MX$45.20 MX$47.12
October 2011 MX$49.97 MX$52.09
September 2011 MX$49.53 MX$51.69
August 2011 MX$49.62 MX$51.78
July 2011 MX$53.04 MX$55.35
June 2011 MX$58.81 MX$61.43
May 2011 MX$59.98 MX$62.66
April 2011 MX$62.08 MX$64.96
March 2011 MX$61.42 MX$64.27
February 2011 MX$64.74 MX$67.75
January 2011 MX$64.96 MX$67.98
December 2010 MX$56.88 MX$59.57
November 2010 MX$52.66 MX$55.15
October 2010 MX$69.60 MX$72.89
September 2010 MX$70.24 MX$73.65
August 2010 MX$67.62 MX$70.90
July 2010 MX$71.22 MX$74.73
June 2010 MX$59.41 MX$62.34
May 2010 MX$57.85 MX$60.70
April 2010 MX$67.38 MX$70.90
March 2010 MX$71.15 MX$74.97
February 2010 MX$72.17 MX$76.04
January 2010 MX$79.49 MX$83.81
December 2009 MX$93.58 MX$98.73
November 2009 MX$95.81 MX$101.09
October 2009 MX$92.78 MX$97.89
September 2009 MX$94.18 MX$99.42
August 2009 MX$89.61 MX$94.60
July 2009 MX$82.27 MX$86.91
June 2009 MX$68.92 MX$72.81
May 2009 MX$60.72 MX$64.14
April 2009 MX$55.12 MX$58.32
March 2009 MX$42.28 MX$44.83
February 2009 MX$40.52 MX$42.97
January 2009 MX$48.78 MX$51.78

SAN.MX

Price: MX$69.20

52 week price:
50.90
73.84

P/E Ratio: 6.42

Exchange: MEX

Sector: Financial Services

Industry: Banks - Diversified

Market Capitalization: 1.1 trillion

Links: