Banco Santander (Brasil) S.A. ( SANB11.SA) - Price History
Monthly price history for SANB11.SA (Banco Santander (Brasil) S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | R$27 | R$27 |
| May 2026 | R$27.16 | R$27.16 |
| April 2026 | R$29.04 | R$29.04 |
| March 2026 | R$30.12 | R$30.64 |
| February 2026 | R$32.93 | R$33.50 |
| January 2026 | R$35.70 | R$36.32 |
| December 2025 | R$32.78 | R$34.06 |
| November 2025 | R$32.91 | R$34.20 |
| October 2025 | R$29.97 | R$31.14 |
| September 2025 | R$27.77 | R$29.40 |
| August 2025 | R$26.66 | R$28.22 |
| July 2025 | R$24.96 | R$26.43 |
| June 2025 | R$27.50 | R$29.69 |
| May 2025 | R$27.54 | R$29.73 |
| April 2025 | R$27.34 | R$29.52 |
| March 2025 | R$24.38 | R$26.72 |
| February 2025 | R$22.99 | R$25.19 |
| January 2025 | R$23.69 | R$25.96 |
| December 2024 | R$21.39 | R$23.82 |
| November 2024 | R$22.38 | R$24.93 |
| October 2024 | R$24.42 | R$27.20 |
| September 2024 | R$25.14 | R$28.39 |
| August 2024 | R$27.80 | R$31.40 |
| July 2024 | R$25.37 | R$28.65 |
| June 2024 | R$23.98 | R$27.46 |
| May 2024 | R$24.23 | R$27.75 |
| April 2024 | R$25.23 | R$28.90 |
| March 2024 | R$24.52 | R$28.52 |
| February 2024 | R$24.59 | R$28.60 |
| January 2024 | R$24.64 | R$28.65 |
| December 2023 | R$27.40 | R$32.30 |
| November 2023 | R$26.30 | R$31 |
| October 2023 | R$22.84 | R$26.92 |
| September 2023 | R$21.76 | R$26.05 |
| August 2023 | R$22.65 | R$27.11 |
| July 2023 | R$23.86 | R$28.56 |
| June 2023 | R$25.24 | R$30.63 |
| May 2023 | R$23.56 | R$28.60 |
| April 2023 | R$22.14 | R$26.87 |
| March 2023 | R$21.75 | R$26.80 |
| February 2023 | R$23.03 | R$28.38 |
| January 2023 | R$23.45 | R$28.90 |
| December 2022 | R$22.52 | R$28.20 |
| November 2022 | R$21.95 | R$27.48 |
| October 2022 | R$23.78 | R$29.78 |
| September 2022 | R$23.88 | R$30.34 |
| August 2022 | R$23.11 | R$29.37 |
| July 2022 | R$21.93 | R$28.29 |
| June 2022 | R$22.33 | R$28.81 |
| May 2022 | R$25.98 | R$33.52 |
| April 2022 | R$24.61 | R$31.75 |
| March 2022 | R$27.73 | R$36.25 |
| February 2022 | R$23.45 | R$30.65 |
| January 2022 | R$24.68 | R$33.10 |
| December 2021 | R$22.42 | R$30.14 |
| November 2021 | R$24.51 | R$32.94 |
| October 2021 | R$25.03 | R$34.40 |
| September 2021 | R$24.70 | R$33.96 |
| August 2021 | R$29.29 | R$40.26 |
| July 2021 | R$27.60 | R$38.84 |
| June 2021 | R$27.63 | R$38.88 |
| May 2021 | R$28.11 | R$39.56 |
| April 2021 | R$25.79 | R$37.09 |
| March 2021 | R$26.43 | R$38.02 |
| February 2021 | R$25.11 | R$36.12 |
| January 2021 | R$26.26 | R$37.89 |
| December 2020 | R$29.93 | R$43.38 |
| November 2020 | R$25.93 | R$37.58 |
| October 2020 | R$20.92 | R$30.58 |
| September 2020 | R$18.36 | R$26.84 |
| August 2020 | R$18.76 | R$27.42 |
| July 2020 | R$19.56 | R$28.81 |
| June 2020 | R$18.27 | R$26.90 |
| May 2020 | R$16.41 | R$24.17 |
| April 2020 | R$17.42 | R$25.92 |
| March 2020 | R$17.42 | R$25.92 |
| February 2020 | R$25.08 | R$37.32 |
| January 2020 | R$26.98 | R$40.13 |
| December 2019 | R$30.46 | R$47.33 |
| November 2019 | R$27.31 | R$42.43 |
| October 2019 | R$29.14 | R$45.28 |
| September 2019 | R$27.91 | R$43.64 |
| August 2019 | R$26.10 | R$40.81 |
| July 2019 | R$26.30 | R$41.14 |
| June 2019 | R$27.74 | R$43.64 |
| May 2019 | R$27.88 | R$43.87 |
| April 2019 | R$27.46 | R$43.21 |
| March 2019 | R$26.50 | R$41.96 |
| February 2019 | R$27.40 | R$43.38 |
| January 2019 | R$29.15 | R$46.15 |
| December 2018 | R$25.29 | R$41.21 |
| November 2018 | R$25.17 | R$41.01 |
| October 2018 | R$24.86 | R$40.51 |
| September 2018 | R$20.95 | R$34.28 |
| August 2018 | R$20.30 | R$33.22 |
| July 2018 | R$21.40 | R$35.02 |
| June 2018 | R$17.09 | R$28.13 |
| May 2018 | R$19.71 | R$32.43 |
| April 2018 | R$22.23 | R$36.59 |
| March 2018 | R$23.18 | R$38.32 |
| February 2018 | R$21.36 | R$35.30 |
| January 2018 | R$20.82 | R$34.41 |
| December 2017 | R$17.76 | R$30.61 |
| November 2017 | R$16.10 | R$27.74 |
| October 2017 | R$15.94 | R$27.47 |
| September 2017 | R$15.33 | R$26.54 |
| August 2017 | R$15.55 | R$26.92 |
| July 2017 | R$14.07 | R$24.49 |
| June 2017 | R$13.79 | R$24 |
| May 2017 | R$14.03 | R$24.42 |
| April 2017 | R$15.05 | R$26.32 |
| March 2017 | R$15.18 | R$26.55 |
| February 2017 | R$18.86 | R$32.99 |
| January 2017 | R$17.18 | R$30.06 |
| December 2016 | R$15.61 | R$28.35 |
| November 2016 | R$14.89 | R$27.04 |
| October 2016 | R$13.91 | R$25.25 |
| September 2016 | R$11.63 | R$21.12 |
| August 2016 | R$11.99 | R$21.77 |
| July 2016 | R$10.78 | R$19.57 |
| June 2016 | R$9.54 | R$17.45 |
| May 2016 | R$9.12 | R$16.69 |
| April 2016 | R$9.74 | R$17.82 |
| March 2016 | R$8.90 | R$16.29 |
| February 2016 | R$7.84 | R$14.35 |
| January 2016 | R$6.85 | R$12.53 |
| December 2015 | R$7.94 | R$15.40 |
| November 2015 | R$7.32 | R$14.21 |
| October 2015 | R$6.84 | R$13.28 |
| September 2015 | R$6.24 | R$12.11 |
| August 2015 | R$6.72 | R$13.85 |
| July 2015 | R$7.43 | R$15.31 |
| June 2015 | R$7.82 | R$16.12 |
| May 2015 | R$7.34 | R$15.13 |
| April 2015 | R$7.50 | R$15.47 |
| March 2015 | R$6.50 | R$13.40 |
| February 2015 | R$6.58 | R$13.59 |
| January 2015 | R$5.77 | R$11.93 |
| December 2014 | R$6.07 | R$12.75 |
| November 2014 | R$6.64 | R$13.93 |
| October 2014 | R$6.11 | R$12.82 |
| September 2014 | R$7.24 | R$15.20 |
| August 2014 | R$7.05 | R$14.85 |
| July 2014 | R$6.94 | R$14.63 |
| June 2014 | R$6.89 | R$14.52 |
| May 2014 | R$6.81 | R$0.26 |
| April 2014 | R$6.74 | R$0.26 |
| March 2014 | R$5.69 | R$0.22 |
| February 2014 | R$5.17 | R$0.20 |
| January 2014 | R$5.08 | R$0.20 |
| December 2013 | R$6.15 | R$0.24 |
| November 2013 | R$6.69 | R$0.26 |
| October 2013 | R$6.92 | R$0.27 |
| September 2013 | R$6.70 | R$0.26 |
| August 2013 | R$6.07 | R$0.24 |
| July 2013 | R$6.06 | R$0.24 |
| June 2013 | R$5.98 | R$0.24 |
| May 2013 | R$6.76 | R$0.27 |
| April 2013 | R$6.45 | R$0.26 |
| March 2013 | R$6.38 | R$0.26 |
| February 2013 | R$6.28 | R$0.25 |
| January 2013 | R$6.39 | R$0.26 |
| December 2012 | R$6.53 | R$0.26 |
| November 2012 | R$6.25 | R$0.25 |
| October 2012 | R$6.02 | R$0.24 |
| September 2012 | R$6.39 | R$0.26 |
| August 2012 | R$6.67 | R$0.27 |
| July 2012 | R$6.67 | R$0.27 |
| June 2012 | R$6.62 | R$0.27 |
| May 2012 | R$6.88 | R$0.28 |
| April 2012 | R$6.56 | R$0.27 |
| March 2012 | R$7.09 | R$0.29 |
| February 2012 | R$7.74 | R$0.32 |
| January 2012 | R$6.79 | R$0.28 |
| December 2011 | R$6.27 | R$0.26 |
| November 2011 | R$5.75 | R$0.24 |
| October 2011 | R$6.61 | R$0.28 |
| September 2011 | R$5.67 | R$0.24 |
| August 2011 | R$6.28 | R$0.27 |
| July 2011 | R$5.83 | R$0.25 |
| June 2011 | R$7.50 | R$0.32 |
| May 2011 | R$7.25 | R$0.31 |
| April 2011 | R$7.26 | R$0.32 |
| March 2011 | R$7.90 | R$0.34 |
| February 2011 | R$8 | R$0.35 |
| January 2011 | R$7.69 | R$0.34 |
| December 2010 | R$8.97 | R$0.39 |
| November 2010 | R$8.62 | R$0.39 |
| October 2010 | R$9.39 | R$0.42 |
| September 2010 | R$8.88 | R$0.40 |
| August 2010 | R$8.63 | R$0.39 |
| July 2010 | R$8.99 | R$0.41 |
| June 2010 | R$7.17 | R$0.32 |
| May 2010 | R$7.36 | R$0.34 |
| April 2010 | R$7.67 | R$0.35 |
| March 2010 | R$8.39 | R$0.38 |
| February 2010 | R$8.13 | R$0.37 |
| January 2010 | R$8.56 | R$0.39 |
| December 2009 | R$9.08 | R$0.42 |
| November 2009 | R$8.77 | R$0.41 |
| October 2009 | R$7.89 | R$0.37 |
SANB11.SA
Price: R$27
52 week price:
Dividend Yield: 6.38%
5-year range yield:
Forward Dividend Yield: 7.92%
Payout Ratio: 78.69%
Payout Ratio Range:
Dividend Per Share: 2.14 BRL
Earnings Per Share: 2.05 BRL
P/E Ratio: 15.41
Exchange: SAO
Sector: Financial Services
Industry: Banks - Regional
Country: Brazil
Market Capitalization: 148.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: -25.08%
DGR5: 27.53%
DGR10: 30.00%