Sanghvi Movers Limited ( SANGHVIMOV.NS) - Price History
Monthly price history for SANGHVIMOV.NS (Sanghvi Movers Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹371.30 | ₹371.30 |
| May 2026 | ₹364.05 | ₹364.05 |
| April 2026 | ₹319.90 | ₹319.90 |
| March 2026 | ₹233.25 | ₹233.25 |
| February 2026 | ₹261.20 | ₹261.20 |
| January 2026 | ₹302.15 | ₹302.15 |
| December 2025 | ₹345.55 | ₹345.55 |
| November 2025 | ₹332.80 | ₹332.80 |
| October 2025 | ₹396.15 | ₹396.15 |
| September 2025 | ₹360.65 | ₹360.65 |
| August 2025 | ₹324.64 | ₹326.45 |
| July 2025 | ₹269.70 | ₹271.20 |
| June 2025 | ₹277.95 | ₹279.50 |
| May 2025 | ₹289.78 | ₹291.40 |
| April 2025 | ₹261.51 | ₹262.97 |
| March 2025 | ₹242.76 | ₹244.11 |
| February 2025 | ₹209.13 | ₹210.30 |
| January 2025 | ₹251.10 | ₹252.50 |
| December 2024 | ₹305.50 | ₹307.20 |
| November 2024 | ₹327.92 | ₹329.75 |
| October 2024 | ₹402.50 | ₹404.75 |
| September 2024 | ₹404.09 | ₹406.35 |
| August 2024 | ₹446.43 | ₹897.84 |
| July 2024 | ₹571.46 | ₹1,174.84 |
| June 2024 | ₹516.98 | ₹1,062.84 |
| May 2024 | ₹533.14 | ₹1,096.06 |
| April 2024 | ₹639.87 | ₹1,315.50 |
| March 2024 | ₹657.68 | ₹1,352.10 |
| February 2024 | ₹553.73 | ₹1,138.40 |
| January 2024 | ₹375.49 | ₹771.96 |
| December 2023 | ₹397.88 | ₹818 |
| November 2023 | ₹382.22 | ₹785.80 |
| October 2023 | ₹355.59 | ₹731.04 |
| September 2023 | ₹331.29 | ₹681.10 |
| August 2023 | ₹361.06 | ₹742.30 |
| July 2023 | ₹306.97 | ₹635.34 |
| June 2023 | ₹232.38 | ₹480.96 |
| May 2023 | ₹214.42 | ₹443.80 |
| April 2023 | ₹186.88 | ₹386.80 |
| March 2023 | ₹170.14 | ₹352.14 |
| February 2023 | ₹174.76 | ₹361.70 |
| January 2023 | ₹160.84 | ₹332.90 |
| December 2022 | ₹156.76 | ₹324.46 |
| November 2022 | ₹151.49 | ₹313.54 |
| October 2022 | ₹108.11 | ₹223.76 |
| September 2022 | ₹108.74 | ₹225.06 |
| August 2022 | ₹122.96 | ₹254.50 |
| July 2022 | ₹116.79 | ₹242.80 |
| June 2022 | ₹108.14 | ₹224.80 |
| May 2022 | ₹88.20 | ₹183.36 |
| April 2022 | ₹87.67 | ₹182.26 |
| March 2022 | ₹88.41 | ₹183.80 |
| February 2022 | ₹89.28 | ₹185.60 |
| January 2022 | ₹108.92 | ₹226.44 |
| December 2021 | ₹113.55 | ₹236.06 |
| November 2021 | ₹96.64 | ₹200.90 |
| October 2021 | ₹105.58 | ₹219.50 |
| September 2021 | ₹92.79 | ₹192.90 |
| August 2021 | ₹86.20 | ₹179.20 |
| July 2021 | ₹96.59 | ₹200.80 |
| June 2021 | ₹96.59 | ₹200.80 |
| May 2021 | ₹81.87 | ₹170.20 |
| April 2021 | ₹60.29 | ₹125.34 |
| March 2021 | ₹48.31 | ₹100.44 |
| February 2021 | ₹50.08 | ₹104.10 |
| January 2021 | ₹50.63 | ₹105.26 |
| December 2020 | ₹51.92 | ₹107.94 |
| November 2020 | ₹46.50 | ₹96.66 |
| October 2020 | ₹36.88 | ₹76.66 |
| September 2020 | ₹39.20 | ₹81.50 |
| August 2020 | ₹34.92 | ₹72.60 |
| July 2020 | ₹30.81 | ₹64.06 |
| June 2020 | ₹28.22 | ₹58.66 |
| May 2020 | ₹26.36 | ₹54.80 |
| April 2020 | ₹27.18 | ₹56.50 |
| March 2020 | ₹22.20 | ₹46.16 |
| February 2020 | ₹50.99 | ₹106 |
| January 2020 | ₹47.48 | ₹98.70 |
| December 2019 | ₹39.95 | ₹83.06 |
| November 2019 | ₹38.92 | ₹80.90 |
| October 2019 | ₹37.49 | ₹77.94 |
| September 2019 | ₹43.61 | ₹90.66 |
| August 2019 | ₹42.38 | ₹88.10 |
| July 2019 | ₹47.35 | ₹98.44 |
| June 2019 | ₹57.10 | ₹118.70 |
| May 2019 | ₹59.46 | ₹123.60 |
| April 2019 | ₹62.71 | ₹130.36 |
| March 2019 | ₹51.04 | ₹106.10 |
| February 2019 | ₹44.74 | ₹93 |
| January 2019 | ₹45.34 | ₹94.26 |
| December 2018 | ₹53.85 | ₹111.94 |
| November 2018 | ₹58.78 | ₹122.20 |
| October 2018 | ₹56.23 | ₹116.90 |
| September 2018 | ₹53.56 | ₹111.34 |
| August 2018 | ₹69.46 | ₹144.40 |
| July 2018 | ₹89.62 | ₹186.30 |
| June 2018 | ₹91.57 | ₹190.36 |
| May 2018 | ₹88.10 | ₹183.14 |
| April 2018 | ₹100.36 | ₹208.64 |
| March 2018 | ₹83.43 | ₹173.44 |
| February 2018 | ₹83.27 | ₹173.10 |
| January 2018 | ₹74.56 | ₹155 |
| December 2017 | ₹92.02 | ₹191.30 |
| November 2017 | ₹87.64 | ₹182.20 |
| October 2017 | ₹81.75 | ₹169.94 |
| September 2017 | ₹64.39 | ₹133.86 |
| August 2017 | ₹74.56 | ₹155 |
| July 2017 | ₹111.94 | ₹232.70 |
| June 2017 | ₹110.89 | ₹234.36 |
| May 2017 | ₹122.17 | ₹258.20 |
| April 2017 | ₹124.66 | ₹263.46 |
| March 2017 | ₹115.34 | ₹243.76 |
| February 2017 | ₹113.80 | ₹240.50 |
| January 2017 | ₹103.91 | ₹219.60 |
| December 2016 | ₹94.70 | ₹200.14 |
| November 2016 | ₹102.96 | ₹217.60 |
| October 2016 | ₹127.71 | ₹269.90 |
| September 2016 | ₹111.97 | ₹236.64 |
| August 2016 | ₹113.50 | ₹239.86 |
| July 2016 | ₹132.44 | ₹279.90 |
| June 2016 | ₹129.04 | ₹272.70 |
| May 2016 | ₹132.94 | ₹280.96 |
| April 2016 | ₹137.20 | ₹289.96 |
| March 2016 | ₹134.86 | ₹285 |
| February 2016 | ₹127.13 | ₹271.60 |
| January 2016 | ₹157.63 | ₹336.76 |
| December 2015 | ₹162.02 | ₹346.14 |
| November 2015 | ₹176.32 | ₹376.70 |
| October 2015 | ₹153.71 | ₹328.40 |
| September 2015 | ₹149.17 | ₹318.70 |
| August 2015 | ₹149.38 | ₹319.64 |
| July 2015 | ₹172.82 | ₹369.80 |
| June 2015 | ₹151.51 | ₹324.20 |
| May 2015 | ₹154.20 | ₹329.96 |
| April 2015 | ₹142.16 | ₹304.20 |
| March 2015 | ₹127.58 | ₹273 |
| February 2015 | ₹121.86 | ₹260.76 |
| January 2015 | ₹103.21 | ₹220.86 |
| December 2014 | ₹90.63 | ₹193.94 |
| November 2014 | ₹79.61 | ₹170.36 |
| October 2014 | ₹73.14 | ₹156.50 |
| September 2014 | ₹72.41 | ₹154.94 |
| August 2014 | ₹65.31 | ₹139.76 |
| July 2014 | ₹79.44 | ₹170 |
| June 2014 | ₹76.50 | ₹163.70 |
| May 2014 | ₹53.71 | ₹114.94 |
| April 2014 | ₹38.40 | ₹82.16 |
| March 2014 | ₹31.12 | ₹66.60 |
| February 2014 | ₹20.64 | ₹44.16 |
| January 2014 | ₹21.31 | ₹45.60 |
| December 2013 | ₹21.82 | ₹46.70 |
| November 2013 | ₹19.96 | ₹42.70 |
| October 2013 | ₹21.50 | ₹46 |
| September 2013 | ₹19 | ₹40.66 |
| August 2013 | ₹18.34 | ₹40.20 |
| July 2013 | ₹20.46 | ₹44.84 |
| June 2013 | ₹24.73 | ₹54.20 |
| May 2013 | ₹27.81 | ₹60.96 |
| April 2013 | ₹31.94 | ₹70 |
| March 2013 | ₹30.64 | ₹67.16 |
| February 2013 | ₹32.67 | ₹71.60 |
| January 2013 | ₹40.68 | ₹89.16 |
| December 2012 | ₹43.69 | ₹95.76 |
| November 2012 | ₹40.52 | ₹88.80 |
| October 2012 | ₹41.14 | ₹90.16 |
| September 2012 | ₹43.48 | ₹95.30 |
| August 2012 | ₹39.16 | ₹88.84 |
| July 2012 | ₹41.48 | ₹94.10 |
| June 2012 | ₹46.14 | ₹104.66 |
| May 2012 | ₹47.58 | ₹107.94 |
| April 2012 | ₹47.61 | ₹108 |
| March 2012 | ₹47.42 | ₹107.56 |
| February 2012 | ₹47.04 | ₹106.70 |
| January 2012 | ₹39.38 | ₹89.34 |
| December 2011 | ₹38.44 | ₹87.20 |
| November 2011 | ₹44.44 | ₹100.80 |
| October 2011 | ₹53.34 | ₹121 |
| September 2011 | ₹52.31 | ₹118.66 |
| August 2011 | ₹53.11 | ₹123.44 |
| July 2011 | ₹53.05 | ₹123.30 |
| June 2011 | ₹50.30 | ₹116.90 |
| May 2011 | ₹48.81 | ₹113.44 |
| April 2011 | ₹52.13 | ₹121.16 |
| March 2011 | ₹49.09 | ₹114.10 |
| February 2011 | ₹52.52 | ₹122.06 |
| January 2011 | ₹63.58 | ₹147.76 |
| December 2010 | ₹76.91 | ₹178.76 |
| November 2010 | ₹80.55 | ₹187.20 |
| October 2010 | ₹79.38 | ₹184.50 |
| September 2010 | ₹76.40 | ₹177.56 |
| August 2010 | ₹73.41 | ₹173.30 |
| July 2010 | ₹72.18 | ₹170.40 |
| June 2010 | ₹80.32 | ₹189.60 |
| May 2010 | ₹75.06 | ₹177.20 |
| April 2010 | ₹97.13 | ₹229.30 |
| March 2010 | ₹87.39 | ₹206.30 |
| February 2010 | ₹90.38 | ₹213.36 |
| January 2010 | ₹91.02 | ₹214.86 |
| December 2009 | ₹95.27 | ₹224.90 |
| November 2009 | ₹82.60 | ₹195 |
| October 2009 | ₹79.13 | ₹186.80 |
| September 2009 | ₹74.47 | ₹175.80 |
| August 2009 | ₹75.66 | ₹178.60 |
| July 2009 | ₹68.05 | ₹160.64 |
| June 2009 | ₹72.58 | ₹173.40 |
| May 2009 | ₹65.09 | ₹155.50 |
| April 2009 | ₹37.34 | ₹89.20 |
| March 2009 | ₹29.48 | ₹70.44 |
| February 2009 | ₹27.16 | ₹64.90 |
| January 2009 | ₹30.64 | ₹73.20 |
| December 2008 | ₹29.02 | ₹69.34 |
| November 2008 | ₹32.20 | ₹76.94 |
| October 2008 | ₹44.45 | ₹106.20 |
| September 2008 | ₹75.72 | ₹180.90 |
| August 2008 | ₹87.92 | ₹210.06 |
| July 2008 | ₹93.88 | ₹224.30 |
| June 2008 | ₹74.86 | ₹181.60 |
| May 2008 | ₹89.48 | ₹217.06 |
| April 2008 | ₹108.95 | ₹264.30 |
| March 2008 | ₹90.42 | ₹219.36 |
| February 2008 | ₹110.56 | ₹268.20 |
| January 2008 | ₹120.31 | ₹291.86 |
| December 2007 | ₹126.90 | ₹307.86 |
| November 2007 | ₹98.96 | ₹240.06 |
| October 2007 | ₹74.98 | ₹181.90 |
| September 2007 | ₹79.31 | ₹192.40 |
| August 2007 | ₹88.57 | ₹214.86 |
| July 2007 | ₹75.35 | ₹182.80 |
| June 2007 | ₹61.96 | ₹161.94 |
| May 2007 | ₹61.20 | ₹159.98 |
| April 2007 | ₹53.18 | ₹139 |
| March 2007 | ₹50.06 | ₹130.84 |
| February 2007 | ₹56.06 | ₹146.52 |
| January 2007 | ₹68.21 | ₹178.28 |
SANGHVIMOV.NS
Price: ₹371.30
52 week price:
Dividend Yield: 0.81%
5-year range yield:
Forward Dividend Yield: 1.06%
Payout Ratio: 13.92%
Dividend Per Share: 4.00 INR
Earnings Per Share: 19.55 INR
P/E Ratio: 12.66
Exchange: NSI
Sector: Industrials
Industry: Rental & Leasing Services
Market Capitalization: 21.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4