SANKO_SANKO DIECASTING - Price History
Monthly price history for SANKO.BK (SANKO_SANKO DIECASTING)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB1.54 | THB1.54 |
April 2024 | THB1.43 | THB1.43 |
March 2024 | THB1.50 | THB1.50 |
February 2024 | THB1.77 | THB1.81 |
January 2024 | THB1.60 | THB1.64 |
December 2023 | THB1.36 | THB1.39 |
November 2023 | THB1.20 | THB1.23 |
October 2023 | THB1.17 | THB1.20 |
September 2023 | THB1.26 | THB1.29 |
August 2023 | THB1.39 | THB1.42 |
July 2023 | THB1.15 | THB1.18 |
June 2023 | THB1.13 | THB1.16 |
May 2023 | THB1.42 | THB1.45 |
April 2023 | THB1.08 | THB1.11 |
March 2023 | THB1.16 | THB1.19 |
February 2023 | THB1.24 | THB1.29 |
January 2023 | THB1.30 | THB1.35 |
December 2022 | THB1.18 | THB1.23 |
November 2022 | THB1.24 | THB1.29 |
October 2022 | THB1.22 | THB1.27 |
September 2022 | THB1.22 | THB1.27 |
August 2022 | THB1.23 | THB1.28 |
July 2022 | THB1.30 | THB1.35 |
June 2022 | THB1.28 | THB1.34 |
May 2022 | THB1.47 | THB1.53 |
April 2022 | THB1.49 | THB1.55 |
March 2022 | THB1.69 | THB1.76 |
February 2022 | THB1.39 | THB1.49 |
January 2022 | THB1.47 | THB1.57 |
December 2021 | THB1.62 | THB1.74 |
November 2021 | THB1.58 | THB1.69 |
October 2021 | THB1.73 | THB1.85 |
September 2021 | THB1.57 | THB1.68 |
August 2021 | THB1.55 | THB1.66 |
July 2021 | THB1.48 | THB1.58 |
June 2021 | THB1.26 | THB1.35 |
May 2021 | THB1.09 | THB1.17 |
April 2021 | THB1.16 | THB1.24 |
March 2021 | THB1.07 | THB1.15 |
February 2021 | THB0.91 | THB0.97 |
January 2021 | THB0.89 | THB0.95 |
December 2020 | THB0.87 | THB0.93 |
November 2020 | THB0.88 | THB0.94 |
October 2020 | THB0.89 | THB0.95 |
September 2020 | THB0.87 | THB0.93 |
August 2020 | THB0.89 | THB0.95 |
July 2020 | THB0.89 | THB0.95 |
June 2020 | THB0.89 | THB0.95 |
May 2020 | THB0.86 | THB0.92 |
April 2020 | THB0.87 | THB0.93 |
March 2020 | THB0.76 | THB0.81 |
February 2020 | THB0.79 | THB0.89 |
January 2020 | THB0.80 | THB0.90 |
December 2019 | THB0.74 | THB0.83 |
November 2019 | THB0.82 | THB0.92 |
October 2019 | THB0.79 | THB0.89 |
September 2019 | THB0.85 | THB0.95 |
August 2019 | THB0.90 | THB1.01 |
July 2019 | THB0.91 | THB1.02 |
June 2019 | THB0.93 | THB1.04 |
May 2019 | THB0.89 | THB1 |
April 2019 | THB0.93 | THB1.04 |
March 2019 | THB0.92 | THB1.03 |
February 2019 | THB0.99 | THB1.14 |
January 2019 | THB0.97 | THB1.12 |
December 2018 | THB0.95 | THB1.10 |
November 2018 | THB0.99 | THB1.14 |
October 2018 | THB1.07 | THB1.24 |
September 2018 | THB1.14 | THB1.32 |
August 2018 | THB1.27 | THB1.47 |
July 2018 | THB1.09 | THB1.26 |
June 2018 | THB1.06 | THB1.22 |
May 2018 | THB1.10 | THB1.27 |
April 2018 | THB1.06 | THB1.23 |
March 2018 | THB1.09 | THB1.26 |
February 2018 | THB1.13 | THB1.30 |
January 2018 | THB1.19 | THB1.37 |
December 2017 | THB1.03 | THB1.19 |
November 2017 | THB1.22 | THB1.41 |
October 2017 | THB1.27 | THB1.47 |
September 2017 | THB1.28 | THB1.48 |
August 2017 | THB1.26 | THB1.45 |
July 2017 | THB1.21 | THB1.40 |
June 2017 | THB1.36 | THB1.57 |
May 2017 | THB1.39 | THB1.60 |
April 2017 | THB1.30 | THB1.50 |
March 2017 | THB1.31 | THB1.51 |
February 2017 | THB1.32 | THB1.53 |
January 2017 | THB1.49 | THB1.72 |
December 2016 | THB1.47 | THB1.70 |
November 2016 | THB1.32 | THB1.52 |
October 2016 | THB1.36 | THB1.57 |
September 2016 | THB1.41 | THB1.63 |
August 2016 | THB1.43 | THB1.65 |
July 2016 | THB1.48 | THB1.71 |
June 2016 | THB1.50 | THB1.73 |
May 2016 | THB1.60 | THB1.85 |
April 2016 | THB1.61 | THB1.86 |
March 2016 | THB1.63 | THB1.88 |
February 2016 | THB1.60 | THB1.85 |
January 2016 | THB1.58 | THB1.83 |
December 2015 | THB1.98 | THB2.28 |
November 2015 | THB2.04 | THB2.36 |
October 2015 | THB1.46 | THB1.69 |
September 2015 | THB1.30 | THB1.50 |
August 2015 | THB1.16 | THB1.34 |
July 2015 | THB1.46 | THB1.68 |
June 2015 | THB1.31 | THB1.77 |
May 2015 | THB1.26 | THB1.70 |
April 2015 | THB1.16 | THB1.56 |
March 2015 | THB1.10 | THB1.48 |
February 2015 | THB1.19 | THB1.60 |
January 2015 | THB1.27 | THB1.71 |
December 2014 | THB0.92 | THB1.24 |
November 2014 | THB1.02 | THB1.37 |
October 2014 | THB1.25 | THB1.69 |
September 2014 | THB1.24 | THB1.67 |
August 2014 | THB0.99 | THB1.33 |
July 2014 | THB0.95 | THB1.28 |
June 2014 | THB0.94 | THB1.27 |
May 2014 | THB0.86 | THB1.16 |
April 2014 | THB0.96 | THB1.30 |
March 2014 | THB0.74 | THB1 |
February 2014 | THB0.75 | THB1.01 |
January 2014 | THB0.74 | THB0.99 |
December 2013 | THB0.78 | THB1.05 |
November 2013 | THB0.93 | THB1.25 |
October 2013 | THB1.02 | THB1.38 |
September 2013 | THB1.02 | THB1.37 |
August 2013 | THB0.77 | THB1.04 |
July 2013 | THB1.10 | THB1.48 |
June 2013 | THB1.09 | THB1.47 |
May 2013 | THB1.62 | THB2.18 |
SANKO.BK
Price: THB1.54
Dividend Yield: 0.03%
Forward Dividend Yield: 2.60%
Payout Ratio: 23.53%
Dividend Per Share: 0.04 THB
Earnings Per Share: 0.17 THB
P/E Ratio: 11.19
Exchange: SET
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 449.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 3