SANOFI INDIA LTD - Price History

Monthly price history for SANOFI.NS (SANOFI INDIA LTD)

DateAdjusted priceReal price
May 2024 ₹8,851.95 ₹8,851.95
April 2024 ₹8,325.55 ₹8,325.55
March 2024 ₹8,113.95 ₹8,113.95
February 2024 ₹8,563.11 ₹8,613.60
January 2024 ₹8,612.86 ₹8,663.65
December 2023 ₹8,020.26 ₹8,067.55
November 2023 ₹7,996.55 ₹8,043.70
October 2023 ₹7,515.88 ₹7,560.20
September 2023 ₹7,165.05 ₹7,207.30
August 2023 ₹7,063.25 ₹7,104.90
July 2023 ₹6,975.67 ₹7,016.80
June 2023 ₹6,871.78 ₹6,912.30
May 2023 ₹6,752.83 ₹6,792.65
April 2023 ₹5,537.45 ₹5,570.10
March 2023 ₹5,527.03 ₹5,735.40
February 2023 ₹5,631.01 ₹5,843.30
January 2023 ₹5,298.88 ₹5,498.65
December 2022 ₹5,640.41 ₹5,853.05
November 2022 ₹5,504.14 ₹5,711.65
October 2022 ₹5,408.84 ₹5,612.75
September 2022 ₹5,570.78 ₹5,780.80
August 2022 ₹5,962.90 ₹6,187.70
July 2022 ₹5,926.17 ₹6,335
June 2022 ₹6,021.96 ₹6,437.40
May 2022 ₹6,400.64 ₹6,842.20
April 2022 ₹6,524.82 ₹6,974.95
March 2022 ₹6,740.34 ₹7,499.45
February 2022 ₹6,519.20 ₹7,253.40
January 2022 ₹6,795.75 ₹7,561.10
December 2021 ₹7,088.84 ₹7,887.20
November 2021 ₹7,137.56 ₹7,941.40
October 2021 ₹7,502.01 ₹8,346.90
September 2021 ₹7,010.29 ₹7,799.80
August 2021 ₹8,101.41 ₹9,013.80
July 2021 ₹7,510.28 ₹8,356.10
June 2021 ₹6,895.65 ₹7,672.25
May 2021 ₹6,939.51 ₹7,721.05
April 2021 ₹6,786.94 ₹7,551.30
March 2021 ₹6,875.13 ₹7,884.55
February 2021 ₹7,210.97 ₹8,269.70
January 2021 ₹6,815.22 ₹7,815.85
December 2020 ₹7,260.89 ₹8,326.95
November 2020 ₹7,208.92 ₹8,267.35
October 2020 ₹6,976.02 ₹8,000.25
September 2020 ₹7,534.43 ₹8,640.65
August 2020 ₹7,166.37 ₹8,218.55
July 2020 ₹6,773.28 ₹7,767.75
June 2020 ₹6,868.76 ₹7,877.25
May 2020 ₹6,542.39 ₹7,732.60
April 2020 ₹6,581.06 ₹7,778.30
March 2020 ₹5,129.54 ₹6,253.35
February 2020 ₹5,982.47 ₹7,293.15
January 2020 ₹5,435.22 ₹6,626
December 2019 ₹5,746.92 ₹7,006
November 2019 ₹5,802.17 ₹7,073.35
October 2019 ₹5,522.08 ₹6,731.90
September 2019 ₹4,822.18 ₹5,878.65
August 2019 ₹5,035.82 ₹6,139.10
July 2019 ₹5,028.97 ₹6,130.75
June 2019 ₹4,634.70 ₹5,650.10
May 2019 ₹4,483.36 ₹5,465.60
April 2019 ₹4,602.67 ₹5,611.05
March 2019 ₹4,671.46 ₹5,762
February 2019 ₹4,840.18 ₹5,970.10
January 2019 ₹5,241.12 ₹6,464.65
December 2018 ₹5,164.79 ₹6,370.50
November 2018 ₹4,991.09 ₹6,156.25
October 2018 ₹4,695.14 ₹5,791.20
September 2018 ₹5,111.20 ₹6,304.40
August 2018 ₹5,188.83 ₹6,400.15
July 2018 ₹4,816.68 ₹5,958.60
June 2018 ₹4,193.24 ₹5,187.35
May 2018 ₹4,042.52 ₹5,000.90
April 2018 ₹3,930.72 ₹4,862.60
March 2018 ₹4,150.04 ₹5,189.65
February 2018 ₹4,075.35 ₹5,096.25
January 2018 ₹3,975.55 ₹4,971.45
December 2017 ₹3,790.54 ₹4,740.10
November 2017 ₹3,525.65 ₹4,408.85
October 2017 ₹3,342.28 ₹4,179.55
September 2017 ₹3,339.24 ₹4,175.75
August 2017 ₹3,238.21 ₹4,049.40
July 2017 ₹3,442.20 ₹4,304.50
June 2017 ₹3,306.88 ₹4,152.80
May 2017 ₹3,252.65 ₹4,084.70
April 2017 ₹3,338.53 ₹4,192.55
March 2017 ₹3,702.42 ₹4,702.95
February 2017 ₹3,244.99 ₹4,121.90
January 2017 ₹3,237.12 ₹4,111.90
December 2016 ₹3,385.56 ₹4,300.45
November 2016 ₹3,512.74 ₹4,462
October 2016 ₹3,434.92 ₹4,363.15
September 2016 ₹3,257.82 ₹4,138.20
August 2016 ₹3,459.24 ₹4,394.05
July 2016 ₹3,578.18 ₹4,563.30
June 2016 ₹3,487.34 ₹4,447.45
May 2016 ₹3,287.20 ₹4,192.20
April 2016 ₹3,451.16 ₹4,401.30
March 2016 ₹3,129.62 ₹4,011.40
February 2016 ₹3,368.63 ₹4,317.75
January 2016 ₹3,315.69 ₹4,249.90
December 2015 ₹3,416.22 ₹4,378.75
November 2015 ₹3,308.24 ₹4,240.35
October 2015 ₹3,549.94 ₹4,550.15
September 2015 ₹3,218.29 ₹4,125.05
August 2015 ₹3,073.68 ₹3,939.70
July 2015 ₹3,344.91 ₹4,287.35
June 2015 ₹2,736.35 ₹3,524
May 2015 ₹2,707.31 ₹3,486.60
April 2015 ₹2,577.83 ₹3,319.85
March 2015 ₹2,620.67 ₹3,385.90
February 2015 ₹2,560.72 ₹3,308.45
January 2015 ₹2,564.36 ₹3,313.15
December 2014 ₹2,781.66 ₹3,593.90
November 2014 ₹2,821.44 ₹3,645.30
October 2014 ₹2,573.49 ₹3,324.95
September 2014 ₹2,516.99 ₹3,251.95
August 2014 ₹2,353.56 ₹3,040.80
July 2014 ₹2,286.19 ₹2,953.75
June 2014 ₹2,431.15 ₹3,151.55
May 2014 ₹2,526.30 ₹3,274.90
April 2014 ₹2,297.43 ₹2,978.20
March 2014 ₹2,344.12 ₹3,074.70
February 2014 ₹2,065.92 ₹2,709.80
January 2014 ₹2,145.36 ₹2,814
December 2013 ₹2,095.66 ₹2,748.80
November 2013 ₹2,149.67 ₹2,819.65
October 2013 ₹1,915.35 ₹2,512.30
September 2013 ₹2,016.18 ₹2,644.55
August 2013 ₹1,827.41 ₹2,396.95
July 2013 ₹1,802.72 ₹2,374.25
June 2013 ₹1,846.53 ₹2,431.95
May 2013 ₹1,919.88 ₹2,528.55
April 2013 ₹1,940.34 ₹2,555.50
March 2013 ₹1,949.17 ₹2,597
February 2013 ₹1,762.17 ₹2,347.85
January 2013 ₹1,738.19 ₹2,315.90
December 2012 ₹1,729.45 ₹2,304.25
November 2012 ₹1,726.22 ₹2,299.95
October 2012 ₹1,672.44 ₹2,228.30
September 2012 ₹1,784.65 ₹2,377.80
August 2012 ₹1,627.60 ₹2,168.55
July 2012 ₹1,658 ₹2,213.05
June 2012 ₹1,628.44 ₹2,173.60
May 2012 ₹1,559.63 ₹2,081.75
April 2012 ₹1,655.12 ₹2,209.20
March 2012 ₹1,643 ₹2,221.75
February 2012 ₹1,690.44 ₹2,285.90
January 2012 ₹1,706.52 ₹2,307.65
December 2011 ₹1,726.45 ₹2,334.60
November 2011 ₹1,734.62 ₹2,345.65
October 2011 ₹1,732.37 ₹2,342.60
September 2011 ₹1,724.23 ₹2,331.60
August 2011 ₹1,617.19 ₹2,186.85
July 2011 ₹1,553.93 ₹2,105.30
June 2011 ₹1,526.80 ₹2,068.55
May 2011 ₹1,441 ₹1,952.30
April 2011 ₹1,471.96 ₹1,994.25
March 2011 ₹1,485.02 ₹2,011.95
February 2011 ₹1,373.84 ₹1,886.70
January 2011 ₹1,365.43 ₹1,875.15
December 2010 ₹1,414.07 ₹1,941.95
November 2010 ₹1,388.51 ₹1,906.85
October 2010 ₹1,330.66 ₹1,827.40
September 2010 ₹1,445.64 ₹1,985.30
August 2010 ₹1,325.31 ₹1,820.05
July 2010 ₹1,364.44 ₹1,873.80
June 2010 ₹1,403.47 ₹1,931.35
May 2010 ₹1,337.09 ₹1,840
April 2010 ₹1,351.15 ₹1,859.35
March 2010 ₹1,297.67 ₹1,802.05
February 2010 ₹1,162.97 ₹1,615
January 2010 ₹1,116.60 ₹1,550.60
December 2009 ₹1,223.50 ₹1,699.05
November 2009 ₹1,148.03 ₹1,594.25
October 2009 ₹1,168.16 ₹1,622.20
September 2009 ₹1,103.92 ₹1,533
August 2009 ₹1,009.84 ₹1,402.35
July 2009 ₹908.70 ₹1,261.90
June 2009 ₹798.48 ₹1,111.90
May 2009 ₹784.01 ₹1,091.75
April 2009 ₹675.04 ₹940
March 2009 ₹696.20 ₹982.40
February 2009 ₹596.52 ₹841.75
January 2009 ₹620.26 ₹875.25
December 2008 ₹684.82 ₹966.35
November 2008 ₹572.18 ₹807.40
October 2008 ₹503.15 ₹710
September 2008 ₹563.67 ₹795.40
August 2008 ₹579.48 ₹817.70
July 2008 ₹557.93 ₹787.30
June 2008 ₹525.10 ₹744.20
May 2008 ₹561.51 ₹795.80
April 2008 ₹582.39 ₹825.40
March 2008 ₹530.87 ₹765.05
February 2008 ₹651.96 ₹939.55
January 2008 ₹626.91 ₹903.45
December 2007 ₹807.19 ₹1,163.25
November 2007 ₹686.97 ₹990
October 2007 ₹707.09 ₹1,019
September 2007 ₹813.67 ₹1,172.60
August 2007 ₹848.89 ₹1,223.35
July 2007 ₹909.64 ₹1,310.90
June 2007 ₹1,001.18 ₹1,446.60
May 2007 ₹914.36 ₹1,321.15
April 2007 ₹895.88 ₹1,294.45
March 2007 ₹851.93 ₹1,230.95
February 2007 ₹839.43 ₹1,240.45
January 2007 ₹952.74 ₹1,407.90
December 2006 ₹917.15 ₹1,355.30
November 2006 ₹1,005.36 ₹1,485.65
October 2006 ₹1,043.86 ₹1,542.55
September 2006 ₹1,082.47 ₹1,599.60
August 2006 ₹1,119.22 ₹1,653.90
July 2006 ₹920.62 ₹1,363.95
June 2006 ₹985.22 ₹1,459.65
May 2006 ₹1,147.28 ₹1,699.75
April 2006 ₹1,287.70 ₹1,920.75
March 2006 ₹1,293.87 ₹1,929.95
February 2006 ₹1,220.02 ₹1,819.80
January 2006 ₹1,138.93 ₹1,698.85
December 2005 ₹1,114.73 ₹1,662.75
November 2005 ₹1,099.68 ₹1,640.30
October 2005 ₹931.78 ₹1,389.85
September 2005 ₹971.36 ₹1,448.90
August 2005 ₹990.94 ₹1,478.10
July 2005 ₹960.25 ₹1,435.80
June 2005 ₹877.72 ₹1,312.40
May 2005 ₹862.94 ₹1,290.30
April 2005 ₹786.79 ₹1,187.75
March 2005 ₹819.09 ₹1,236.50
February 2005 ₹829.06 ₹1,251.55
January 2005 ₹825.61 ₹1,246.35
December 2004 ₹868.70 ₹1,311.40
November 2004 ₹732.01 ₹1,105.05
October 2004 ₹631.32 ₹953.05
September 2004 ₹579.65 ₹875.05
August 2004 ₹518.08 ₹782.10
July 2004 ₹521.45 ₹790.65
June 2004 ₹497.84 ₹754.85
May 2004 ₹481.88 ₹730.65
April 2004 ₹491.88 ₹757.45
March 2004 ₹465.13 ₹716.25
February 2004 ₹444.48 ₹684.45
January 2004 ₹435.09 ₹670
December 2003 ₹451.85 ₹695.80
November 2003 ₹341.58 ₹526
October 2003 ₹328.33 ₹505.60
September 2003 ₹294.31 ₹453.20
August 2003 ₹285.38 ₹439.45
July 2003 ₹279.19 ₹433.50
June 2003 ₹212.31 ₹329.65
May 2003 ₹206.09 ₹320
April 2003 ₹168.07 ₹272.15
March 2003 ₹145.96 ₹236.35
February 2003 ₹165.72 ₹268.35
January 2003 ₹178.85 ₹289.60
December 2002 ₹181.13 ₹293.30
November 2002 ₹171.07 ₹277
October 2002 ₹197 ₹319
September 2002 ₹215.90 ₹349.60
August 2002 ₹231.34 ₹374.60
July 2002 ₹234.15 ₹379.15

SANOFI.NS

Price: ₹8,851.95

52 week price:
5425.00
9380.00

Dividend Yield: 2.10%

5-year range yield:
0.58%
4.63%

Forward Dividend Yield: 0.56%

Payout Ratio: 38.16%

Payout Ratio Range:
38.16%
38.18%

Dividend Per Share: 50.00 INR

Earnings Per Share: 262.07 INR

P/E Ratio: 32.69

Exchange: NSI

Sector: Healthcare

Industry: Drug Manufacturers - General

Market Capitalization: 193.3 billion

Average Dividend Frequency: 2

Years Paying Dividends: 22

DGR3: 30.00%

DGR5: 30.00%

DGR10: 30.00%

Links: