Sanofi India Limited ( SANOFI.NS) - Price History
Monthly price history for SANOFI.NS (Sanofi India Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2025 | ₹5,950.50 | ₹5,950.50 |
| April 2025 | ₹5,943 | ₹5,943 |
| March 2025 | ₹5,623.43 | ₹5,725.40 |
| February 2025 | ₹4,922.30 | ₹5,011.55 |
| January 2025 | ₹5,426.75 | ₹5,525.15 |
| December 2024 | ₹6,013.61 | ₹6,122.65 |
| November 2024 | ₹6,276.69 | ₹6,390.50 |
| October 2024 | ₹6,673.30 | ₹6,794.30 |
| September 2024 | ₹6,923.31 | ₹7,048.85 |
| August 2024 | ₹6,687.74 | ₹6,809 |
| July 2024 | ₹6,491.49 | ₹6,609.20 |
| June 2024 | ₹6,384.24 | ₹6,500 |
| May 2024 | ₹8,473.65 | ₹8,627.30 |
| April 2024 | ₹8,067.02 | ₹8,325.55 |
| March 2024 | ₹7,861.99 | ₹8,113.95 |
| February 2024 | ₹8,297.20 | ₹8,613.60 |
| January 2024 | ₹8,345.42 | ₹8,663.65 |
| December 2023 | ₹7,771.21 | ₹8,067.55 |
| November 2023 | ₹7,748.24 | ₹8,043.70 |
| October 2023 | ₹7,282.50 | ₹7,560.20 |
| September 2023 | ₹6,942.56 | ₹7,207.30 |
| August 2023 | ₹6,843.92 | ₹7,104.90 |
| July 2023 | ₹6,759.06 | ₹7,016.80 |
| June 2023 | ₹6,658.40 | ₹6,912.30 |
| May 2023 | ₹6,543.14 | ₹6,792.65 |
| April 2023 | ₹5,365.50 | ₹5,570.10 |
| March 2023 | ₹5,181.23 | ₹5,735.40 |
| February 2023 | ₹5,278.70 | ₹5,843.30 |
| January 2023 | ₹4,967.36 | ₹5,498.65 |
| December 2022 | ₹5,287.51 | ₹5,853.05 |
| November 2022 | ₹5,159.77 | ₹5,711.65 |
| October 2022 | ₹5,070.43 | ₹5,612.75 |
| September 2022 | ₹5,222.24 | ₹5,780.80 |
| August 2022 | ₹5,589.83 | ₹6,187.70 |
| July 2022 | ₹5,555.40 | ₹6,335 |
| June 2022 | ₹5,645.19 | ₹6,437.40 |
| May 2022 | ₹6,000.18 | ₹6,842.20 |
| April 2022 | ₹6,116.59 | ₹6,974.95 |
| March 2022 | ₹6,318.63 | ₹7,499.45 |
| February 2022 | ₹6,111.32 | ₹7,253.40 |
| January 2022 | ₹6,370.57 | ₹7,561.10 |
| December 2021 | ₹6,645.32 | ₹7,887.20 |
| November 2021 | ₹6,690.99 | ₹7,941.40 |
| October 2021 | ₹7,032.64 | ₹8,346.90 |
| September 2021 | ₹6,571.69 | ₹7,799.80 |
| August 2021 | ₹7,594.54 | ₹9,013.80 |
| July 2021 | ₹7,040.40 | ₹8,356.10 |
| June 2021 | ₹6,464.22 | ₹7,672.25 |
| May 2021 | ₹6,505.34 | ₹7,721.05 |
| April 2021 | ₹6,362.31 | ₹7,551.30 |
| March 2021 | ₹6,444.98 | ₹7,884.55 |
| February 2021 | ₹6,759.81 | ₹8,269.70 |
| January 2021 | ₹6,388.82 | ₹7,815.85 |
| December 2020 | ₹6,806.61 | ₹8,326.95 |
| November 2020 | ₹6,757.89 | ₹8,267.35 |
| October 2020 | ₹6,539.56 | ₹8,000.25 |
| September 2020 | ₹7,063.03 | ₹8,640.65 |
| August 2020 | ₹6,718 | ₹8,218.55 |
| July 2020 | ₹6,349.51 | ₹7,767.75 |
| June 2020 | ₹6,439.01 | ₹7,877.25 |
| May 2020 | ₹6,133.06 | ₹7,732.60 |
| April 2020 | ₹6,169.31 | ₹7,778.30 |
| March 2020 | ₹4,808.60 | ₹6,253.35 |
| February 2020 | ₹5,608.17 | ₹7,293.15 |
| January 2020 | ₹5,095.16 | ₹6,626 |
| December 2019 | ₹5,387.36 | ₹7,006 |
| November 2019 | ₹5,439.15 | ₹7,073.35 |
| October 2019 | ₹5,176.59 | ₹6,731.90 |
| September 2019 | ₹4,520.47 | ₹5,878.65 |
| August 2019 | ₹4,720.75 | ₹6,139.10 |
| July 2019 | ₹4,714.33 | ₹6,130.75 |
| June 2019 | ₹4,344.73 | ₹5,650.10 |
| May 2019 | ₹4,202.85 | ₹5,465.60 |
| April 2019 | ₹4,314.70 | ₹5,611.05 |
| March 2019 | ₹4,379.19 | ₹5,762 |
| February 2019 | ₹4,537.35 | ₹5,970.10 |
| January 2019 | ₹4,913.21 | ₹6,464.65 |
| December 2018 | ₹4,841.66 | ₹6,370.50 |
| November 2018 | ₹4,678.82 | ₹6,156.25 |
| October 2018 | ₹4,401.38 | ₹5,791.20 |
| September 2018 | ₹4,791.42 | ₹6,304.40 |
| August 2018 | ₹4,864.19 | ₹6,400.15 |
| July 2018 | ₹4,515.32 | ₹5,958.60 |
| June 2018 | ₹3,930.88 | ₹5,187.35 |
| May 2018 | ₹3,789.59 | ₹5,000.90 |
| April 2018 | ₹3,684.79 | ₹4,862.60 |
| March 2018 | ₹3,890.39 | ₹5,189.65 |
| February 2018 | ₹3,820.37 | ₹5,096.25 |
| January 2018 | ₹3,726.82 | ₹4,971.45 |
| December 2017 | ₹3,553.38 | ₹4,740.10 |
| November 2017 | ₹3,305.06 | ₹4,408.85 |
| October 2017 | ₹3,133.17 | ₹4,179.55 |
| September 2017 | ₹3,130.32 | ₹4,175.75 |
| August 2017 | ₹3,035.61 | ₹4,049.40 |
| July 2017 | ₹3,226.84 | ₹4,304.50 |
| June 2017 | ₹3,099.98 | ₹4,152.80 |
| May 2017 | ₹3,049.14 | ₹4,084.70 |
| April 2017 | ₹3,129.65 | ₹4,192.55 |
| March 2017 | ₹3,470.78 | ₹4,702.95 |
| February 2017 | ₹3,041.96 | ₹4,121.90 |
| January 2017 | ₹3,034.58 | ₹4,111.90 |
| December 2016 | ₹3,173.74 | ₹4,300.45 |
| November 2016 | ₹3,292.96 | ₹4,462 |
| October 2016 | ₹3,220.01 | ₹4,363.15 |
| September 2016 | ₹3,054 | ₹4,138.20 |
| August 2016 | ₹3,242.81 | ₹4,394.05 |
| July 2016 | ₹3,354.31 | ₹4,563.30 |
| June 2016 | ₹3,269.16 | ₹4,447.45 |
| May 2016 | ₹3,081.53 | ₹4,192.20 |
| April 2016 | ₹3,235.23 | ₹4,401.30 |
| March 2016 | ₹2,933.81 | ₹4,011.40 |
| February 2016 | ₹3,157.87 | ₹4,317.75 |
| January 2016 | ₹3,108.25 | ₹4,249.90 |
| December 2015 | ₹3,202.48 | ₹4,378.75 |
| November 2015 | ₹3,101.26 | ₹4,240.35 |
| October 2015 | ₹3,327.84 | ₹4,550.15 |
| September 2015 | ₹3,016.93 | ₹4,125.05 |
| August 2015 | ₹2,881.38 | ₹3,939.70 |
| July 2015 | ₹3,135.64 | ₹4,287.35 |
| June 2015 | ₹2,565.15 | ₹3,524 |
| May 2015 | ₹2,537.92 | ₹3,486.60 |
| April 2015 | ₹2,416.54 | ₹3,319.85 |
| March 2015 | ₹2,456.70 | ₹3,385.90 |
| February 2015 | ₹2,400.51 | ₹3,308.45 |
| January 2015 | ₹2,403.92 | ₹3,313.15 |
| December 2014 | ₹2,607.62 | ₹3,593.90 |
| November 2014 | ₹2,644.92 | ₹3,645.30 |
| October 2014 | ₹2,412.48 | ₹3,324.95 |
| September 2014 | ₹2,359.52 | ₹3,251.95 |
| August 2014 | ₹2,206.31 | ₹3,040.80 |
| July 2014 | ₹2,143.15 | ₹2,953.75 |
| June 2014 | ₹2,279.04 | ₹3,151.55 |
| May 2014 | ₹2,368.24 | ₹3,274.90 |
| April 2014 | ₹2,153.69 | ₹2,978.20 |
| March 2014 | ₹2,197.46 | ₹3,074.70 |
| February 2014 | ₹1,936.67 | ₹2,709.80 |
| January 2014 | ₹2,011.14 | ₹2,814 |
| December 2013 | ₹1,964.54 | ₹2,748.80 |
| November 2013 | ₹2,015.18 | ₹2,819.65 |
| October 2013 | ₹1,795.52 | ₹2,512.30 |
| September 2013 | ₹1,890.03 | ₹2,644.55 |
| August 2013 | ₹1,713.08 | ₹2,396.95 |
| July 2013 | ₹1,689.93 | ₹2,374.25 |
| June 2013 | ₹1,731 | ₹2,431.95 |
| May 2013 | ₹1,799.76 | ₹2,528.55 |
| April 2013 | ₹1,818.94 | ₹2,555.50 |
| March 2013 | ₹1,827.22 | ₹2,597 |
| February 2013 | ₹1,651.92 | ₹2,347.85 |
| January 2013 | ₹1,629.44 | ₹2,315.90 |
| December 2012 | ₹1,621.24 | ₹2,304.25 |
| November 2012 | ₹1,618.22 | ₹2,299.95 |
| October 2012 | ₹1,567.80 | ₹2,228.30 |
| September 2012 | ₹1,672.99 | ₹2,377.80 |
| August 2012 | ₹1,525.76 | ₹2,168.55 |
| July 2012 | ₹1,554.27 | ₹2,213.05 |
| June 2012 | ₹1,526.56 | ₹2,173.60 |
| May 2012 | ₹1,462.05 | ₹2,081.75 |
| April 2012 | ₹1,551.56 | ₹2,209.20 |
| March 2012 | ₹1,540.20 | ₹2,221.75 |
| February 2012 | ₹1,584.67 | ₹2,285.90 |
| January 2012 | ₹1,599.75 | ₹2,307.65 |
| December 2011 | ₹1,618.44 | ₹2,334.60 |
| November 2011 | ₹1,626.10 | ₹2,345.65 |
| October 2011 | ₹1,623.98 | ₹2,342.60 |
| September 2011 | ₹1,616.36 | ₹2,331.60 |
| August 2011 | ₹1,516.01 | ₹2,186.85 |
| July 2011 | ₹1,456.70 | ₹2,105.30 |
| June 2011 | ₹1,431.28 | ₹2,068.55 |
| May 2011 | ₹1,350.84 | ₹1,952.30 |
| April 2011 | ₹1,379.87 | ₹1,994.25 |
| March 2011 | ₹1,392.11 | ₹2,011.95 |
| February 2011 | ₹1,287.88 | ₹1,886.70 |
| January 2011 | ₹1,280 | ₹1,875.15 |
| December 2010 | ₹1,325.60 | ₹1,941.95 |
| November 2010 | ₹1,301.64 | ₹1,906.85 |
| October 2010 | ₹1,247.40 | ₹1,827.40 |
| September 2010 | ₹1,355.19 | ₹1,985.30 |
| August 2010 | ₹1,242.39 | ₹1,820.05 |
| July 2010 | ₹1,279.08 | ₹1,873.80 |
| June 2010 | ₹1,315.66 | ₹1,931.35 |
| May 2010 | ₹1,253.43 | ₹1,840 |
| April 2010 | ₹1,266.61 | ₹1,859.35 |
| March 2010 | ₹1,216.48 | ₹1,802.05 |
| February 2010 | ₹1,090.21 | ₹1,615 |
| January 2010 | ₹1,046.74 | ₹1,550.60 |
| December 2009 | ₹1,146.95 | ₹1,699.05 |
| November 2009 | ₹1,076.20 | ₹1,594.25 |
| October 2009 | ₹1,095.07 | ₹1,622.20 |
| September 2009 | ₹1,034.86 | ₹1,533 |
| August 2009 | ₹946.66 | ₹1,402.35 |
| July 2009 | ₹851.85 | ₹1,261.90 |
| June 2009 | ₹748.52 | ₹1,111.90 |
| May 2009 | ₹734.96 | ₹1,091.75 |
| April 2009 | ₹632.80 | ₹940 |
| March 2009 | ₹652.64 | ₹982.40 |
| February 2009 | ₹559.20 | ₹841.75 |
| January 2009 | ₹581.46 | ₹875.25 |
| December 2008 | ₹641.98 | ₹966.35 |
| November 2008 | ₹536.38 | ₹807.40 |
| October 2008 | ₹471.67 | ₹710 |
| September 2008 | ₹528.41 | ₹795.40 |
| August 2008 | ₹543.22 | ₹817.70 |
| July 2008 | ₹523.03 | ₹787.30 |
| June 2008 | ₹492.25 | ₹744.20 |
| May 2008 | ₹526.38 | ₹795.80 |
| April 2008 | ₹545.96 | ₹825.40 |
| March 2008 | ₹497.66 | ₹765.05 |
| February 2008 | ₹611.17 | ₹939.55 |
| January 2008 | ₹587.69 | ₹903.45 |
| December 2007 | ₹756.68 | ₹1,163.25 |
| November 2007 | ₹643.99 | ₹990 |
| October 2007 | ₹662.85 | ₹1,019 |
| September 2007 | ₹762.77 | ₹1,172.60 |
| August 2007 | ₹795.78 | ₹1,223.35 |
| July 2007 | ₹852.73 | ₹1,310.90 |
| June 2007 | ₹938.54 | ₹1,446.60 |
| May 2007 | ₹857.15 | ₹1,321.15 |
| April 2007 | ₹839.83 | ₹1,294.45 |
| March 2007 | ₹798.63 | ₹1,230.95 |
| February 2007 | ₹786.91 | ₹1,240.45 |
| January 2007 | ₹893.14 | ₹1,407.90 |
| December 2006 | ₹859.77 | ₹1,355.30 |
| November 2006 | ₹942.46 | ₹1,485.65 |
| October 2006 | ₹978.55 | ₹1,542.55 |
| September 2006 | ₹1,014.74 | ₹1,599.60 |
| August 2006 | ₹1,049.19 | ₹1,653.90 |
| July 2006 | ₹863.02 | ₹1,363.95 |
| June 2006 | ₹923.58 | ₹1,459.65 |
| May 2006 | ₹1,075.50 | ₹1,699.75 |
| April 2006 | ₹1,207.13 | ₹1,920.75 |
| March 2006 | ₹1,212.92 | ₹1,929.95 |
| February 2006 | ₹1,143.69 | ₹1,819.80 |
| January 2006 | ₹1,067.68 | ₹1,698.85 |
| December 2005 | ₹1,044.99 | ₹1,662.75 |
| November 2005 | ₹1,030.88 | ₹1,640.30 |
| October 2005 | ₹873.48 | ₹1,389.85 |
| September 2005 | ₹910.59 | ₹1,448.90 |
| August 2005 | ₹928.94 | ₹1,478.10 |
| July 2005 | ₹900.17 | ₹1,435.80 |
| June 2005 | ₹822.80 | ₹1,312.40 |
| May 2005 | ₹808.95 | ₹1,290.30 |
| April 2005 | ₹737.57 | ₹1,187.75 |
| March 2005 | ₹767.84 | ₹1,236.50 |
| February 2005 | ₹777.19 | ₹1,251.55 |
| January 2005 | ₹773.96 | ₹1,246.35 |
| December 2004 | ₹814.35 | ₹1,311.40 |
| November 2004 | ₹686.21 | ₹1,105.05 |
| October 2004 | ₹591.82 | ₹953.05 |
| September 2004 | ₹543.39 | ₹875.05 |
| August 2004 | ₹485.67 | ₹782.10 |
| July 2004 | ₹488.83 | ₹790.65 |
| June 2004 | ₹466.69 | ₹754.85 |
| May 2004 | ₹451.73 | ₹730.65 |
| April 2004 | ₹461.11 | ₹757.45 |
| March 2004 | ₹436.03 | ₹716.25 |
| February 2004 | ₹416.67 | ₹684.45 |
| January 2004 | ₹407.87 | ₹670 |
| December 2003 | ₹423.58 | ₹695.80 |
| November 2003 | ₹320.21 | ₹526 |
| October 2003 | ₹307.79 | ₹505.60 |
| September 2003 | ₹275.89 | ₹453.20 |
| August 2003 | ₹267.52 | ₹439.45 |
| July 2003 | ₹261.72 | ₹433.50 |
| June 2003 | ₹199.02 | ₹329.65 |
| May 2003 | ₹193.20 | ₹320 |
| April 2003 | ₹157.56 | ₹272.15 |
| March 2003 | ₹136.83 | ₹236.35 |
| February 2003 | ₹155.36 | ₹268.35 |
| January 2003 | ₹167.66 | ₹289.60 |
| December 2002 | ₹169.80 | ₹293.30 |
| November 2002 | ₹160.36 | ₹277 |
| October 2002 | ₹184.68 | ₹319 |
| September 2002 | ₹202.39 | ₹349.60 |
| August 2002 | ₹216.87 | ₹374.60 |
| July 2002 | ₹219.50 | ₹379.15 |
SANOFI.NS
Price: ₹5,855
52 week price:
Dividend Yield: 2.01%
5-year range yield:
Forward Dividend Yield: 2.02%
Payout Ratio: 50.99%
Payout Ratio Range:
Dividend Per Share: 117.00 INR
Earnings Per Share: 136.32 INR
P/E Ratio: 42.73
Exchange: NSI
Sector: Healthcare
Industry: Drug Manufacturers - General
Market Capitalization: 134.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 23
DGR3: -7.60%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%