SANOFI INDIA LTD - Price History
Monthly price history for SANOFI.NS (SANOFI INDIA LTD)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ₹8,851.95 | ₹8,851.95 |
April 2024 | ₹8,325.55 | ₹8,325.55 |
March 2024 | ₹8,113.95 | ₹8,113.95 |
February 2024 | ₹8,563.11 | ₹8,613.60 |
January 2024 | ₹8,612.86 | ₹8,663.65 |
December 2023 | ₹8,020.26 | ₹8,067.55 |
November 2023 | ₹7,996.55 | ₹8,043.70 |
October 2023 | ₹7,515.88 | ₹7,560.20 |
September 2023 | ₹7,165.05 | ₹7,207.30 |
August 2023 | ₹7,063.25 | ₹7,104.90 |
July 2023 | ₹6,975.67 | ₹7,016.80 |
June 2023 | ₹6,871.78 | ₹6,912.30 |
May 2023 | ₹6,752.83 | ₹6,792.65 |
April 2023 | ₹5,537.45 | ₹5,570.10 |
March 2023 | ₹5,527.03 | ₹5,735.40 |
February 2023 | ₹5,631.01 | ₹5,843.30 |
January 2023 | ₹5,298.88 | ₹5,498.65 |
December 2022 | ₹5,640.41 | ₹5,853.05 |
November 2022 | ₹5,504.14 | ₹5,711.65 |
October 2022 | ₹5,408.84 | ₹5,612.75 |
September 2022 | ₹5,570.78 | ₹5,780.80 |
August 2022 | ₹5,962.90 | ₹6,187.70 |
July 2022 | ₹5,926.17 | ₹6,335 |
June 2022 | ₹6,021.96 | ₹6,437.40 |
May 2022 | ₹6,400.64 | ₹6,842.20 |
April 2022 | ₹6,524.82 | ₹6,974.95 |
March 2022 | ₹6,740.34 | ₹7,499.45 |
February 2022 | ₹6,519.20 | ₹7,253.40 |
January 2022 | ₹6,795.75 | ₹7,561.10 |
December 2021 | ₹7,088.84 | ₹7,887.20 |
November 2021 | ₹7,137.56 | ₹7,941.40 |
October 2021 | ₹7,502.01 | ₹8,346.90 |
September 2021 | ₹7,010.29 | ₹7,799.80 |
August 2021 | ₹8,101.41 | ₹9,013.80 |
July 2021 | ₹7,510.28 | ₹8,356.10 |
June 2021 | ₹6,895.65 | ₹7,672.25 |
May 2021 | ₹6,939.51 | ₹7,721.05 |
April 2021 | ₹6,786.94 | ₹7,551.30 |
March 2021 | ₹6,875.13 | ₹7,884.55 |
February 2021 | ₹7,210.97 | ₹8,269.70 |
January 2021 | ₹6,815.22 | ₹7,815.85 |
December 2020 | ₹7,260.89 | ₹8,326.95 |
November 2020 | ₹7,208.92 | ₹8,267.35 |
October 2020 | ₹6,976.02 | ₹8,000.25 |
September 2020 | ₹7,534.43 | ₹8,640.65 |
August 2020 | ₹7,166.37 | ₹8,218.55 |
July 2020 | ₹6,773.28 | ₹7,767.75 |
June 2020 | ₹6,868.76 | ₹7,877.25 |
May 2020 | ₹6,542.39 | ₹7,732.60 |
April 2020 | ₹6,581.06 | ₹7,778.30 |
March 2020 | ₹5,129.54 | ₹6,253.35 |
February 2020 | ₹5,982.47 | ₹7,293.15 |
January 2020 | ₹5,435.22 | ₹6,626 |
December 2019 | ₹5,746.92 | ₹7,006 |
November 2019 | ₹5,802.17 | ₹7,073.35 |
October 2019 | ₹5,522.08 | ₹6,731.90 |
September 2019 | ₹4,822.18 | ₹5,878.65 |
August 2019 | ₹5,035.82 | ₹6,139.10 |
July 2019 | ₹5,028.97 | ₹6,130.75 |
June 2019 | ₹4,634.70 | ₹5,650.10 |
May 2019 | ₹4,483.36 | ₹5,465.60 |
April 2019 | ₹4,602.67 | ₹5,611.05 |
March 2019 | ₹4,671.46 | ₹5,762 |
February 2019 | ₹4,840.18 | ₹5,970.10 |
January 2019 | ₹5,241.12 | ₹6,464.65 |
December 2018 | ₹5,164.79 | ₹6,370.50 |
November 2018 | ₹4,991.09 | ₹6,156.25 |
October 2018 | ₹4,695.14 | ₹5,791.20 |
September 2018 | ₹5,111.20 | ₹6,304.40 |
August 2018 | ₹5,188.83 | ₹6,400.15 |
July 2018 | ₹4,816.68 | ₹5,958.60 |
June 2018 | ₹4,193.24 | ₹5,187.35 |
May 2018 | ₹4,042.52 | ₹5,000.90 |
April 2018 | ₹3,930.72 | ₹4,862.60 |
March 2018 | ₹4,150.04 | ₹5,189.65 |
February 2018 | ₹4,075.35 | ₹5,096.25 |
January 2018 | ₹3,975.55 | ₹4,971.45 |
December 2017 | ₹3,790.54 | ₹4,740.10 |
November 2017 | ₹3,525.65 | ₹4,408.85 |
October 2017 | ₹3,342.28 | ₹4,179.55 |
September 2017 | ₹3,339.24 | ₹4,175.75 |
August 2017 | ₹3,238.21 | ₹4,049.40 |
July 2017 | ₹3,442.20 | ₹4,304.50 |
June 2017 | ₹3,306.88 | ₹4,152.80 |
May 2017 | ₹3,252.65 | ₹4,084.70 |
April 2017 | ₹3,338.53 | ₹4,192.55 |
March 2017 | ₹3,702.42 | ₹4,702.95 |
February 2017 | ₹3,244.99 | ₹4,121.90 |
January 2017 | ₹3,237.12 | ₹4,111.90 |
December 2016 | ₹3,385.56 | ₹4,300.45 |
November 2016 | ₹3,512.74 | ₹4,462 |
October 2016 | ₹3,434.92 | ₹4,363.15 |
September 2016 | ₹3,257.82 | ₹4,138.20 |
August 2016 | ₹3,459.24 | ₹4,394.05 |
July 2016 | ₹3,578.18 | ₹4,563.30 |
June 2016 | ₹3,487.34 | ₹4,447.45 |
May 2016 | ₹3,287.20 | ₹4,192.20 |
April 2016 | ₹3,451.16 | ₹4,401.30 |
March 2016 | ₹3,129.62 | ₹4,011.40 |
February 2016 | ₹3,368.63 | ₹4,317.75 |
January 2016 | ₹3,315.69 | ₹4,249.90 |
December 2015 | ₹3,416.22 | ₹4,378.75 |
November 2015 | ₹3,308.24 | ₹4,240.35 |
October 2015 | ₹3,549.94 | ₹4,550.15 |
September 2015 | ₹3,218.29 | ₹4,125.05 |
August 2015 | ₹3,073.68 | ₹3,939.70 |
July 2015 | ₹3,344.91 | ₹4,287.35 |
June 2015 | ₹2,736.35 | ₹3,524 |
May 2015 | ₹2,707.31 | ₹3,486.60 |
April 2015 | ₹2,577.83 | ₹3,319.85 |
March 2015 | ₹2,620.67 | ₹3,385.90 |
February 2015 | ₹2,560.72 | ₹3,308.45 |
January 2015 | ₹2,564.36 | ₹3,313.15 |
December 2014 | ₹2,781.66 | ₹3,593.90 |
November 2014 | ₹2,821.44 | ₹3,645.30 |
October 2014 | ₹2,573.49 | ₹3,324.95 |
September 2014 | ₹2,516.99 | ₹3,251.95 |
August 2014 | ₹2,353.56 | ₹3,040.80 |
July 2014 | ₹2,286.19 | ₹2,953.75 |
June 2014 | ₹2,431.15 | ₹3,151.55 |
May 2014 | ₹2,526.30 | ₹3,274.90 |
April 2014 | ₹2,297.43 | ₹2,978.20 |
March 2014 | ₹2,344.12 | ₹3,074.70 |
February 2014 | ₹2,065.92 | ₹2,709.80 |
January 2014 | ₹2,145.36 | ₹2,814 |
December 2013 | ₹2,095.66 | ₹2,748.80 |
November 2013 | ₹2,149.67 | ₹2,819.65 |
October 2013 | ₹1,915.35 | ₹2,512.30 |
September 2013 | ₹2,016.18 | ₹2,644.55 |
August 2013 | ₹1,827.41 | ₹2,396.95 |
July 2013 | ₹1,802.72 | ₹2,374.25 |
June 2013 | ₹1,846.53 | ₹2,431.95 |
May 2013 | ₹1,919.88 | ₹2,528.55 |
April 2013 | ₹1,940.34 | ₹2,555.50 |
March 2013 | ₹1,949.17 | ₹2,597 |
February 2013 | ₹1,762.17 | ₹2,347.85 |
January 2013 | ₹1,738.19 | ₹2,315.90 |
December 2012 | ₹1,729.45 | ₹2,304.25 |
November 2012 | ₹1,726.22 | ₹2,299.95 |
October 2012 | ₹1,672.44 | ₹2,228.30 |
September 2012 | ₹1,784.65 | ₹2,377.80 |
August 2012 | ₹1,627.60 | ₹2,168.55 |
July 2012 | ₹1,658 | ₹2,213.05 |
June 2012 | ₹1,628.44 | ₹2,173.60 |
May 2012 | ₹1,559.63 | ₹2,081.75 |
April 2012 | ₹1,655.12 | ₹2,209.20 |
March 2012 | ₹1,643 | ₹2,221.75 |
February 2012 | ₹1,690.44 | ₹2,285.90 |
January 2012 | ₹1,706.52 | ₹2,307.65 |
December 2011 | ₹1,726.45 | ₹2,334.60 |
November 2011 | ₹1,734.62 | ₹2,345.65 |
October 2011 | ₹1,732.37 | ₹2,342.60 |
September 2011 | ₹1,724.23 | ₹2,331.60 |
August 2011 | ₹1,617.19 | ₹2,186.85 |
July 2011 | ₹1,553.93 | ₹2,105.30 |
June 2011 | ₹1,526.80 | ₹2,068.55 |
May 2011 | ₹1,441 | ₹1,952.30 |
April 2011 | ₹1,471.96 | ₹1,994.25 |
March 2011 | ₹1,485.02 | ₹2,011.95 |
February 2011 | ₹1,373.84 | ₹1,886.70 |
January 2011 | ₹1,365.43 | ₹1,875.15 |
December 2010 | ₹1,414.07 | ₹1,941.95 |
November 2010 | ₹1,388.51 | ₹1,906.85 |
October 2010 | ₹1,330.66 | ₹1,827.40 |
September 2010 | ₹1,445.64 | ₹1,985.30 |
August 2010 | ₹1,325.31 | ₹1,820.05 |
July 2010 | ₹1,364.44 | ₹1,873.80 |
June 2010 | ₹1,403.47 | ₹1,931.35 |
May 2010 | ₹1,337.09 | ₹1,840 |
April 2010 | ₹1,351.15 | ₹1,859.35 |
March 2010 | ₹1,297.67 | ₹1,802.05 |
February 2010 | ₹1,162.97 | ₹1,615 |
January 2010 | ₹1,116.60 | ₹1,550.60 |
December 2009 | ₹1,223.50 | ₹1,699.05 |
November 2009 | ₹1,148.03 | ₹1,594.25 |
October 2009 | ₹1,168.16 | ₹1,622.20 |
September 2009 | ₹1,103.92 | ₹1,533 |
August 2009 | ₹1,009.84 | ₹1,402.35 |
July 2009 | ₹908.70 | ₹1,261.90 |
June 2009 | ₹798.48 | ₹1,111.90 |
May 2009 | ₹784.01 | ₹1,091.75 |
April 2009 | ₹675.04 | ₹940 |
March 2009 | ₹696.20 | ₹982.40 |
February 2009 | ₹596.52 | ₹841.75 |
January 2009 | ₹620.26 | ₹875.25 |
December 2008 | ₹684.82 | ₹966.35 |
November 2008 | ₹572.18 | ₹807.40 |
October 2008 | ₹503.15 | ₹710 |
September 2008 | ₹563.67 | ₹795.40 |
August 2008 | ₹579.48 | ₹817.70 |
July 2008 | ₹557.93 | ₹787.30 |
June 2008 | ₹525.10 | ₹744.20 |
May 2008 | ₹561.51 | ₹795.80 |
April 2008 | ₹582.39 | ₹825.40 |
March 2008 | ₹530.87 | ₹765.05 |
February 2008 | ₹651.96 | ₹939.55 |
January 2008 | ₹626.91 | ₹903.45 |
December 2007 | ₹807.19 | ₹1,163.25 |
November 2007 | ₹686.97 | ₹990 |
October 2007 | ₹707.09 | ₹1,019 |
September 2007 | ₹813.67 | ₹1,172.60 |
August 2007 | ₹848.89 | ₹1,223.35 |
July 2007 | ₹909.64 | ₹1,310.90 |
June 2007 | ₹1,001.18 | ₹1,446.60 |
May 2007 | ₹914.36 | ₹1,321.15 |
April 2007 | ₹895.88 | ₹1,294.45 |
March 2007 | ₹851.93 | ₹1,230.95 |
February 2007 | ₹839.43 | ₹1,240.45 |
January 2007 | ₹952.74 | ₹1,407.90 |
December 2006 | ₹917.15 | ₹1,355.30 |
November 2006 | ₹1,005.36 | ₹1,485.65 |
October 2006 | ₹1,043.86 | ₹1,542.55 |
September 2006 | ₹1,082.47 | ₹1,599.60 |
August 2006 | ₹1,119.22 | ₹1,653.90 |
July 2006 | ₹920.62 | ₹1,363.95 |
June 2006 | ₹985.22 | ₹1,459.65 |
May 2006 | ₹1,147.28 | ₹1,699.75 |
April 2006 | ₹1,287.70 | ₹1,920.75 |
March 2006 | ₹1,293.87 | ₹1,929.95 |
February 2006 | ₹1,220.02 | ₹1,819.80 |
January 2006 | ₹1,138.93 | ₹1,698.85 |
December 2005 | ₹1,114.73 | ₹1,662.75 |
November 2005 | ₹1,099.68 | ₹1,640.30 |
October 2005 | ₹931.78 | ₹1,389.85 |
September 2005 | ₹971.36 | ₹1,448.90 |
August 2005 | ₹990.94 | ₹1,478.10 |
July 2005 | ₹960.25 | ₹1,435.80 |
June 2005 | ₹877.72 | ₹1,312.40 |
May 2005 | ₹862.94 | ₹1,290.30 |
April 2005 | ₹786.79 | ₹1,187.75 |
March 2005 | ₹819.09 | ₹1,236.50 |
February 2005 | ₹829.06 | ₹1,251.55 |
January 2005 | ₹825.61 | ₹1,246.35 |
December 2004 | ₹868.70 | ₹1,311.40 |
November 2004 | ₹732.01 | ₹1,105.05 |
October 2004 | ₹631.32 | ₹953.05 |
September 2004 | ₹579.65 | ₹875.05 |
August 2004 | ₹518.08 | ₹782.10 |
July 2004 | ₹521.45 | ₹790.65 |
June 2004 | ₹497.84 | ₹754.85 |
May 2004 | ₹481.88 | ₹730.65 |
April 2004 | ₹491.88 | ₹757.45 |
March 2004 | ₹465.13 | ₹716.25 |
February 2004 | ₹444.48 | ₹684.45 |
January 2004 | ₹435.09 | ₹670 |
December 2003 | ₹451.85 | ₹695.80 |
November 2003 | ₹341.58 | ₹526 |
October 2003 | ₹328.33 | ₹505.60 |
September 2003 | ₹294.31 | ₹453.20 |
August 2003 | ₹285.38 | ₹439.45 |
July 2003 | ₹279.19 | ₹433.50 |
June 2003 | ₹212.31 | ₹329.65 |
May 2003 | ₹206.09 | ₹320 |
April 2003 | ₹168.07 | ₹272.15 |
March 2003 | ₹145.96 | ₹236.35 |
February 2003 | ₹165.72 | ₹268.35 |
January 2003 | ₹178.85 | ₹289.60 |
December 2002 | ₹181.13 | ₹293.30 |
November 2002 | ₹171.07 | ₹277 |
October 2002 | ₹197 | ₹319 |
September 2002 | ₹215.90 | ₹349.60 |
August 2002 | ₹231.34 | ₹374.60 |
July 2002 | ₹234.15 | ₹379.15 |
SANOFI.NS
Price: ₹8,851.95
Dividend Yield: 2.10%
Forward Dividend Yield: 0.56%
Payout Ratio: 38.16%
Dividend Per Share: 50.00 INR
Earnings Per Share: 262.07 INR
P/E Ratio: 32.69
Exchange: NSI
Sector: Healthcare
Industry: Drug Manufacturers - General
Market Capitalization: 193.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 22
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%