Banco Santander, S.A. - Price History
Stock symbol SANTA.BR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SANTA.BR (Banco Santander, S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €3.58 | €3.58 |
| December 2023 | €3.58 | €3.58 |
| November 2023 | €3.58 | €3.58 |
| October 2023 | €3.58 | €3.58 |
| September 2023 | €3.58 | €3.58 |
| August 2023 | €3.60 | €3.60 |
| July 2023 | €3.67 | €3.67 |
| June 2023 | €3.37 | €3.37 |
| May 2023 | €3.07 | €3.07 |
| April 2023 | €3.20 | €3.20 |
| March 2023 | €3.46 | €3.46 |
| February 2023 | €3.98 | €3.98 |
| January 2023 | €3.25 | €3.25 |
| December 2022 | €2.87 | €2.87 |
| November 2022 | €2.85 | €2.85 |
| October 2022 | €2.62 | €2.62 |
| September 2022 | €2.38 | €2.38 |
| August 2022 | €2.46 | €2.46 |
| July 2022 | €2.44 | €2.44 |
| June 2022 | €2.67 | €2.67 |
| May 2022 | €3.04 | €3.04 |
| April 2022 | €2.84 | €2.84 |
| March 2022 | €3.12 | €3.12 |
| February 2022 | €3 | €3 |
| January 2022 | €3.11 | €3.11 |
| December 2021 | €3.05 | €3.05 |
| November 2021 | €2.80 | €2.80 |
| October 2021 | €3.26 | €3.26 |
| September 2021 | €3.13 | €3.13 |
| August 2021 | €3.14 | €3.14 |
| July 2021 | €3.12 | €3.12 |
| June 2021 | €3.27 | €3.27 |
| May 2021 | €3.45 | €3.45 |
| April 2021 | €3.24 | €3.24 |
| March 2021 | €2.92 | €2.92 |
| February 2021 | €2.86 | €2.86 |
| January 2021 | €2.46 | €2.46 |
| December 2020 | €2.64 | €2.64 |
| November 2020 | €2.44 | €2.44 |
| October 2020 | €1.63 | €1.63 |
| September 2020 | €1.56 | €1.56 |
| August 2020 | €1.89 | €1.89 |
| July 2020 | €1.77 | €1.77 |
| June 2020 | €2.08 | €2.08 |
| May 2020 | €1.96 | €1.96 |
| April 2020 | €1.94 | €1.94 |
| March 2020 | €2.04 | €2.15 |
| February 2020 | €2.98 | €3.12 |
| January 2020 | €3.28 | €3.45 |
| December 2019 | €3.38 | €3.55 |
| November 2019 | €3.22 | €3.38 |
| October 2019 | €3.29 | €3.45 |
| September 2019 | €3.39 | €3.56 |
| August 2019 | €3.18 | €3.34 |
| July 2019 | €3.54 | €3.71 |
| June 2019 | €3.65 | €3.83 |
| May 2019 | €3.63 | €3.81 |
| April 2019 | €4.13 | €4.34 |
| March 2019 | €3.79 | €3.98 |
| February 2019 | €3.84 | €4.02 |
| January 2019 | €3.75 | €3.94 |
| December 2018 | €3.59 | €3.77 |
| November 2018 | €3.87 | €4.06 |
| October 2018 | €3.62 | €3.80 |
| September 2018 | €4.08 | €4.28 |
| August 2018 | €3.93 | €4.12 |
| July 2018 | €4.43 | €4.65 |
| June 2018 | €4.13 | €4.34 |
| May 2018 | €4.28 | €4.49 |
| April 2018 | €4.82 | €5.06 |
| March 2018 | €4.87 | €5.11 |
| February 2018 | €5.25 | €5.51 |
| January 2018 | €5.42 | €5.69 |
| December 2017 | €5.07 | €5.32 |
SANTA.BR
Price: €3.58
52 week price:
P/E Ratio: 6.28
Exchange: BRU
Sector: Financial Services
Industry: Banks - Diversified