Guggenheim Alpha Opportunity Fund ( SAOSX) - Price History
Stock symbol SAOSX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SAOSX (Guggenheim Alpha Opportunity Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $30.47 | $30.47 |
| November 2025 | $30.49 | $30.49 |
| September 2025 | $30.49 | $30.49 |
| August 2025 | $30.49 | $30.49 |
| July 2025 | $30.49 | $30.49 |
| June 2025 | $30.49 | $30.49 |
| May 2025 | $30.49 | $30.49 |
| April 2025 | $30.49 | $30.49 |
| March 2025 | $33.09 | $33.09 |
| February 2025 | $33.21 | $33.21 |
| January 2025 | $32.34 | $32.34 |
| December 2024 | $31.95 | $31.95 |
| November 2024 | $33.55 | $33.73 |
| October 2024 | $33 | $33.18 |
| September 2024 | $33.19 | $33.38 |
| August 2024 | $33.18 | $33.36 |
| July 2024 | $32.60 | $32.77 |
| June 2024 | $31.66 | $31.83 |
| May 2024 | $32.69 | $32.87 |
| April 2024 | $32.21 | $32.38 |
| March 2024 | $32.46 | $32.64 |
| February 2024 | $31.45 | $31.62 |
| January 2024 | $31.21 | $31.38 |
| December 2023 | $29 | $29.16 |
| November 2023 | $28.48 | $28.75 |
| October 2023 | $28.94 | $29.22 |
| September 2023 | $29.01 | $29.30 |
| August 2023 | $28.79 | $29.07 |
| July 2023 | $28.17 | $28.44 |
| June 2023 | $28.03 | $28.30 |
| May 2023 | $27.36 | $27.63 |
| April 2023 | $27.56 | $27.82 |
| March 2023 | $27.54 | $27.81 |
| February 2023 | $26.80 | $27.06 |
| January 2023 | $26.74 | $27 |
| December 2022 | $26.71 | $26.97 |
| November 2022 | $27.07 | $27.46 |
| October 2022 | $26.52 | $26.91 |
| September 2022 | $24.94 | $25.30 |
| August 2022 | $25.68 | $26.05 |
| July 2022 | $27.49 | $27.89 |
| June 2022 | $27.06 | $27.45 |
| May 2022 | $27.84 | $28.25 |
| April 2022 | $26.35 | $26.73 |
| March 2022 | $27.06 | $27.45 |
| February 2022 | $27.38 | $27.78 |
| January 2022 | $28.31 | $28.73 |
| December 2021 | $29.30 | $29.73 |
| November 2021 | $27.69 | $28.26 |
| October 2021 | $26.66 | $27.21 |
| September 2021 | $26.77 | $27.32 |
| August 2021 | $28.32 | $28.91 |
| July 2021 | $27.75 | $28.32 |
| June 2021 | $27.38 | $27.95 |
| May 2021 | $27.68 | $28.25 |
| April 2021 | $27.58 | $28.14 |
| March 2021 | $27.85 | $28.43 |
| February 2021 | $25.80 | $26.32 |
| January 2021 | $26.25 | $26.79 |
| December 2020 | $25.69 | $26.22 |
| November 2020 | $25.86 | $26.62 |
| October 2020 | $24.90 | $25.64 |
| September 2020 | $24.86 | $25.59 |
| August 2020 | $25.25 | $26 |
| July 2020 | $24.97 | $25.71 |
| June 2020 | $24.62 | $25.35 |
| May 2020 | $24.78 | $25.52 |
| April 2020 | $24.56 | $25.29 |
| March 2020 | $23.57 | $24.27 |
| February 2020 | $23.50 | $24.20 |
| January 2020 | $24.45 | $25.17 |
| December 2019 | $25.76 | $26.52 |
| November 2019 | $25.23 | $26.10 |
| October 2019 | $25.09 | $25.96 |
| September 2019 | $25.46 | $26.34 |
| August 2019 | $24.53 | $25.38 |
| July 2019 | $25.15 | $26.02 |
| June 2019 | $25.49 | $26.37 |
| May 2019 | $24.63 | $25.48 |
| April 2019 | $26.25 | $27.16 |
| March 2019 | $26.43 | $27.34 |
| February 2019 | $26.69 | $27.61 |
| January 2019 | $27.08 | $28.02 |
| December 2018 | $26.41 | $27.33 |
| November 2018 | $27.38 | $28.47 |
| October 2018 | $27.06 | $28.14 |
| September 2018 | $27.74 | $28.84 |
| August 2018 | $27.48 | $28.57 |
| July 2018 | $27.69 | $28.80 |
| June 2018 | $27.18 | $28.26 |
| May 2018 | $27.52 | $28.62 |
| April 2018 | $28.16 | $29.28 |
| March 2018 | $28.49 | $29.62 |
| February 2018 | $29.58 | $30.77 |
| January 2018 | $30.77 | $32 |
| December 2017 | $29.84 | $31.04 |
| November 2017 | $29.93 | $32.53 |
| October 2017 | $29.23 | $31.77 |
| September 2017 | $29.24 | $31.79 |
| August 2017 | $28.84 | $31.35 |
| July 2017 | $28.90 | $31.43 |
| June 2017 | $28.55 | $31.04 |
| May 2017 | $28.27 | $30.73 |
| April 2017 | $29.21 | $31.75 |
| March 2017 | $29.17 | $31.71 |
| February 2017 | $29.28 | $31.83 |
| January 2017 | $28.53 | $31.02 |
| December 2016 | $28.35 | $30.82 |
| November 2016 | $27.70 | $30.12 |
| October 2016 | $26.75 | $29.09 |
| September 2016 | $26.35 | $28.65 |
| August 2016 | $26.35 | $28.65 |
| July 2016 | $26.06 | $28.34 |
| June 2016 | $26.02 | $28.29 |
| May 2016 | $26.22 | $28.52 |
| April 2016 | $26.14 | $28.43 |
| March 2016 | $26.84 | $29.19 |
| February 2016 | $26.20 | $28.48 |
| January 2016 | $25.23 | $27.43 |
| December 2015 | $25.11 | $27.30 |
| November 2015 | $25.24 | $27.45 |
| October 2015 | $25.40 | $27.61 |
| September 2015 | $25.37 | $27.59 |
| August 2015 | $25.46 | $27.69 |
| July 2015 | $25.70 | $27.95 |
| June 2015 | $25.40 | $27.61 |
| May 2015 | $26.15 | $28.44 |
SAOSX
Price: $30.47
52 week price:
Dividend Yield: 0.58%
Forward Dividend Yield: 0.58%
Dividend Per Share: 0.18 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 36.1 million
Years Paying Dividends: 9
DGR3: 4.60%
DGR5: 12.91%