SAPUTO GROUP INC - Price History
Monthly price history for SAPIF (SAPUTO GROUP INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.55 | $20.55 |
| April 2024 | $19.25 | $19.25 |
| March 2024 | $19.63 | $19.63 |
| February 2024 | $20.58 | $20.72 |
| January 2024 | $20.45 | $20.58 |
| December 2023 | $20.12 | $20.26 |
| November 2023 | $18.93 | $19.19 |
| October 2023 | $19.68 | $19.95 |
| September 2023 | $20.73 | $21.02 |
| August 2023 | $21.18 | $21.61 |
| July 2023 | $20.70 | $21.12 |
| June 2023 | $21.91 | $22.36 |
| May 2023 | $25.30 | $25.97 |
| April 2023 | $25.08 | $25.74 |
| March 2023 | $25.20 | $25.86 |
| February 2023 | $25.99 | $26.81 |
| January 2023 | $26.27 | $27.10 |
| December 2022 | $23.99 | $24.75 |
| November 2022 | $23.89 | $24.77 |
| October 2022 | $23.50 | $24.37 |
| September 2022 | $23.52 | $24.39 |
| August 2022 | $24.32 | $25.36 |
| July 2022 | $23.71 | $24.72 |
| June 2022 | $20.91 | $21.80 |
| May 2022 | $19.24 | $20.19 |
| April 2022 | $20.40 | $21.41 |
| March 2022 | $22.67 | $23.80 |
| February 2022 | $23.26 | $24.55 |
| January 2022 | $21.25 | $22.43 |
| December 2021 | $21.26 | $22.45 |
| November 2021 | $20.89 | $22.20 |
| October 2021 | $22.48 | $23.89 |
| September 2021 | $23.74 | $25.23 |
| August 2021 | $26.44 | $28.24 |
| July 2021 | $27 | $28.84 |
| June 2021 | $27.90 | $29.79 |
| May 2021 | $32.38 | $34.75 |
| April 2021 | $29.54 | $31.70 |
| March 2021 | $28.02 | $30.07 |
| February 2021 | $26.44 | $28.50 |
| January 2021 | $24.30 | $26.19 |
| December 2020 | $26.01 | $28.04 |
| November 2020 | $25.63 | $27.77 |
| October 2020 | $22.79 | $24.69 |
| September 2020 | $23.17 | $25.10 |
| August 2020 | $22.95 | $25 |
| July 2020 | $22.48 | $24.48 |
| June 2020 | $21.83 | $23.78 |
| May 2020 | $22.57 | $24.71 |
| April 2020 | $23.22 | $25.42 |
| March 2020 | $21.94 | $24.03 |
| February 2020 | $25.16 | $27.68 |
| January 2020 | $27.92 | $30.71 |
| December 2019 | $28.33 | $31.17 |
| November 2019 | $27.44 | $30.31 |
| October 2019 | $26.15 | $28.89 |
| September 2019 | $27.50 | $30.38 |
| August 2019 | $27.40 | $30.27 |
| July 2019 | $27.10 | $30.11 |
| June 2019 | $26.34 | $29.26 |
| May 2019 | $30.16 | $33.65 |
| April 2019 | $30.30 | $33.80 |
| March 2019 | $29.99 | $33.46 |
| February 2019 | $29.05 | $32.53 |
| January 2019 | $26.14 | $29.28 |
| December 2018 | $25.64 | $28.72 |
| November 2018 | $27.45 | $30.87 |
| October 2018 | $27.09 | $30.46 |
| September 2018 | $27.07 | $30.44 |
| August 2018 | $27.66 | $31.28 |
| July 2018 | $29.37 | $33.21 |
| June 2018 | $29.06 | $32.87 |
| May 2018 | $30.84 | $35 |
| April 2018 | $28.80 | $32.69 |
| March 2018 | $28.21 | $32.02 |
| February 2018 | $28.44 | $32.41 |
| January 2018 | $30.17 | $34.38 |
| December 2017 | $31.77 | $36.20 |
| November 2017 | $29.90 | $34.19 |
| October 2017 | $31.59 | $36.13 |
| September 2017 | $30.61 | $35 |
| August 2017 | $29.32 | $33.80 |
| July 2017 | $29.28 | $33.76 |
| June 2017 | $27.62 | $31.84 |
| May 2017 | $28.53 | $33.01 |
| April 2017 | $28.33 | $32.78 |
| March 2017 | $29.87 | $34.56 |
| February 2017 | $30.41 | $35.30 |
| January 2017 | $31.20 | $36.21 |
| December 2016 | $30.37 | $35.25 |
| November 2016 | $29.26 | $34.08 |
| October 2016 | $30.44 | $35.45 |
| September 2016 | $29.68 | $34.56 |
| August 2016 | $28.38 | $33.16 |
| July 2016 | $25.68 | $30.01 |
| June 2016 | $25.10 | $29.33 |
| May 2016 | $26.01 | $30.50 |
| April 2016 | $26.82 | $31.46 |
| March 2016 | $27.31 | $32.02 |
| February 2016 | $24.68 | $28.95 |
| January 2016 | $20.87 | $24.56 |
| December 2015 | $20.32 | $23.92 |
| November 2015 | $20.62 | $24.37 |
| October 2015 | $20.52 | $24.25 |
| September 2015 | $18.44 | $21.80 |
| August 2015 | $19.69 | $23.37 |
| July 2015 | $19.29 | $22.90 |
| June 2015 | $20.47 | $24.41 |
| May 2015 | $22.73 | $27.10 |
| April 2015 | $24.64 | $29.37 |
| March 2015 | $23.05 | $27.48 |
| February 2015 | $23.97 | $28.68 |
| January 2015 | $23.99 | $28.71 |
| December 2014 | $24.78 | $29.65 |
| November 2014 | $24.68 | $29.64 |
| October 2014 | $23.35 | $28.05 |
| September 2014 | $23.38 | $28.08 |
| August 2014 | $25.21 | $60.80 |
| July 2014 | $25.55 | $61.63 |
| June 2014 | $24.10 | $58.56 |
| May 2014 | $22.40 | $54.42 |
| April 2014 | $21.67 | $52.65 |
| March 2014 | $20.52 | $49.87 |
| February 2014 | $20.27 | $49.25 |
| January 2014 | $19.28 | $47.03 |
| December 2013 | $18.76 | $45.78 |
| November 2013 | $18.67 | $45.76 |
| October 2013 | $20.21 | $49.56 |
| September 2013 | $19.11 | $46.84 |
| August 2013 | $18 | $44.36 |
| July 2013 | $18.80 | $46.31 |
| June 2013 | $18.60 | $46.03 |
| May 2013 | $20.43 | $50.56 |
| April 2013 | $20.50 | $50.73 |
| March 2013 | $20.42 | $50.55 |
| February 2013 | $19.65 | $48.84 |
| January 2013 | $20.01 | $49.73 |
| December 2012 | $20.35 | $50.57 |
| November 2012 | $18.42 | $45.79 |
| October 2012 | $17.70 | $44.20 |
| September 2012 | $16.99 | $42.41 |
| August 2012 | $16.86 | $42.30 |
| July 2012 | $17.56 | $44.06 |
| June 2012 | $16.36 | $41.23 |
| May 2012 | $16.14 | $40.70 |
| April 2012 | $18.56 | $46.79 |
| March 2012 | $17.02 | $42.91 |
| February 2012 | $16.02 | $40.57 |
| January 2012 | $16.12 | $40.82 |
| December 2011 | $15.12 | $38.29 |
| November 2011 | $14.45 | $36.79 |
| October 2011 | $16.73 | $42.58 |
| September 2011 | $15.93 | $40.54 |
| August 2011 | $16.10 | $41.18 |
| July 2011 | $18.44 | $47.17 |
| June 2011 | $17.80 | $45.69 |
| May 2011 | $18.78 | $48.20 |
| April 2011 | $18.52 | $47.53 |
| March 2011 | $17.34 | $44.52 |
| February 2011 | $16.07 | $41.41 |
| January 2011 | $15.87 | $40.89 |
| December 2010 | $15.47 | $39.87 |
| November 2010 | $14.09 | $36.46 |
| October 2010 | $14.29 | $36.99 |
| September 2010 | $13.04 | $33.75 |
| August 2010 | $12.09 | $31.44 |
| July 2010 | $12.11 | $31.47 |
| June 2010 | $11.02 | $28.76 |
| May 2010 | $10.53 | $27.50 |
| April 2010 | $10.95 | $28.60 |
| March 2010 | $11.02 | $28.77 |
| February 2010 | $10.49 | $27.53 |
| January 2010 | $10.49 | $27.51 |
| December 2009 | $10.73 | $28.16 |
| November 2009 | $10.64 | $28.04 |
| October 2009 | $9.19 | $24.22 |
| September 2009 | $8.97 | $23.65 |
| August 2009 | $9.43 | $25 |
| July 2009 | $8.30 | $21.99 |
| June 2009 | $7.96 | $21.22 |
| May 2009 | $7.12 | $19 |
| April 2009 | $6.46 | $17.23 |
| March 2009 | $6.27 | $16.72 |
| February 2009 | $6.29 | $16.87 |
| January 2009 | $5.96 | $16.01 |
| December 2008 | $6.33 | $17 |
| November 2008 | $7.36 | $19.87 |
| October 2008 | $7.63 | $20.62 |
| September 2008 | $9.51 | $25.70 |
| August 2008 | $9.50 | $25.80 |
| July 2008 | $9.33 | $25.34 |
| June 2008 | $10.25 | $27.95 |
| May 2008 | $9.84 | $26.86 |
| April 2008 | $9.79 | $26.70 |
| March 2008 | $9.98 | $27.23 |
| February 2008 | $10.04 | $27.50 |
| January 2008 | $9.68 | $26.54 |
| December 2007 | $10.59 | $29.01 |
| November 2007 | $9.36 | $51.39 |
| October 2007 | $10.98 | $60.30 |
| September 2007 | $8.77 | $48.13 |
| August 2007 | $8.65 | $47.72 |
| July 2007 | $8.52 | $47.01 |
| June 2007 | $7.45 | $41.29 |
| May 2007 | $7.08 | $39.23 |
| March 2007 | $6.54 | $36.35 |
| February 2007 | $6.54 | $36.39 |
| January 2007 | $5.83 | $32.43 |
| December 2006 | $5.73 | $31.90 |
| October 2006 | $5.81 | $32.51 |
| September 2006 | $5.87 | $32.83 |
| July 2006 | $5.64 | $31.89 |
| June 2006 | $5.58 | $31.58 |
| May 2006 | $5.30 | $29.97 |
| April 2006 | $5.22 | $29.50 |
| March 2006 | $5 | $28.27 |
| February 2006 | $4.98 | $28.30 |
| January 2006 | $5.06 | $28.76 |
| December 2005 | $5.38 | $30.55 |
| November 2005 | $5.04 | $28.80 |
| October 2005 | $5.47 | $31.25 |
| September 2005 | $5.60 | $31.97 |
| August 2005 | $5.31 | $30.35 |
| July 2005 | $5.54 | $31.80 |
| June 2005 | $5.20 | $29.84 |
| May 2005 | $5.21 | $30.04 |
| March 2005 | $5.19 | $29.91 |
| February 2005 | $5.14 | $29.66 |
| January 2005 | $5.09 | $29.46 |
| December 2004 | $5.22 | $30.21 |
| November 2004 | $4.90 | $28.48 |
| October 2004 | $4.69 | $27.26 |
| September 2004 | $4.31 | $25.08 |
| August 2004 | $4.10 | $23.86 |
| July 2004 | $4.10 | $23.98 |
| June 2004 | $4.08 | $23.84 |
| May 2004 | $3.98 | $23.36 |
| April 2004 | $4.26 | $25 |
| March 2004 | $4 | $23.44 |
| January 2004 | $3.99 | $23.50 |
| December 2003 | $3.94 | $23.17 |
| November 2003 | $3.54 | $20.90 |
| October 2003 | $3.45 | $20.42 |
| September 2003 | $3.45 | $20.41 |
| August 2003 | $3.40 | $20.13 |
| July 2003 | $3.03 | $18.02 |
| June 2003 | $3.35 | $20 |
| May 2003 | $3.09 | $18.45 |
| April 2003 | $2.69 | $16.03 |
| March 2003 | $2.52 | $15.03 |
| January 2003 | $2.60 | $15.57 |
| November 2002 | $2.41 | $14.52 |
| September 2002 | $2.67 | $16.07 |
| August 2002 | $2.73 | $16.43 |
| July 2002 | $3.05 | $18.43 |
| June 2002 | $3.44 | $20.83 |
| May 2002 | $3.47 | $20.97 |
| April 2002 | $3.36 | $20.30 |
| March 2002 | $3.32 | $20.09 |
| February 2002 | $3.09 | $18.75 |
| January 2002 | $2.88 | $17.43 |
| December 2001 | $2.76 | $16.71 |
| November 2001 | $2.43 | $14.75 |
| October 2001 | $2.35 | $28.48 |
| September 2001 | $2.16 | $26.17 |
| August 2001 | $2.25 | $27.30 |
| July 2001 | $2.16 | $26.25 |
SAPIF
Price: $20.55
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 2.67%
Payout Ratio: 96.42%
Payout Ratio Range:
Dividend Per Share: 0.55 USD
Earnings Per Share: 0.57 USD
P/E Ratio: 18.64
Exchange: PNK
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 8.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 7.79%
DGR5: 1.86%
DGR10: 7.16%