SYLVANIA PLATINUM LTD ( SAPLF) - Price History
Monthly price history for SAPLF (SYLVANIA PLATINUM LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.77 | $0.77 |
| June 2024 | $0.81 | $0.81 |
| May 2024 | $0.91 | $0.91 |
| April 2024 | $0.89 | $0.90 |
| March 2024 | $0.78 | $0.79 |
| February 2024 | $0.62 | $0.63 |
| January 2024 | $0.72 | $0.74 |
| December 2023 | $0.98 | $1.01 |
| November 2023 | $0.84 | $0.86 |
| October 2023 | $0.85 | $0.88 |
| September 2023 | $0.99 | $1.08 |
| August 2023 | $0.82 | $0.89 |
| July 2023 | $0.86 | $0.94 |
| June 2023 | $0.98 | $1.07 |
| May 2023 | $0.96 | $1.05 |
| April 2023 | $1.08 | $1.18 |
| March 2023 | $1.05 | $1.15 |
| February 2023 | $1.18 | $1.32 |
| January 2023 | $1.22 | $1.36 |
| December 2022 | $1.06 | $1.18 |
| November 2022 | $1.06 | $1.19 |
| October 2022 | $1.01 | $1.13 |
| September 2022 | $0.79 | $0.95 |
| August 2022 | $0.82 | $0.98 |
| July 2022 | $0.89 | $1.06 |
| June 2022 | $0.94 | $1.12 |
| May 2022 | $0.92 | $1.10 |
| April 2022 | $1.01 | $1.21 |
| March 2022 | $0.98 | $1.17 |
| February 2022 | $1.15 | $1.40 |
| January 2022 | $1.11 | $1.35 |
| December 2021 | $1.04 | $1.27 |
| November 2021 | $1 | $1.21 |
| October 2021 | $1.19 | $1.45 |
| September 2021 | $0.99 | $1.24 |
| August 2021 | $1.02 | $1.28 |
| July 2021 | $1.40 | $1.75 |
| June 2021 | $1.28 | $1.60 |
| May 2021 | $1.57 | $1.96 |
| April 2021 | $1.32 | $1.65 |
| March 2021 | $1.28 | $1.60 |
| February 2021 | $1.38 | $1.77 |
| January 2021 | $1.02 | $1.31 |
| December 2020 | $0.98 | $1.25 |
| November 2020 | $0.84 | $1.08 |
| October 2020 | $0.69 | $0.88 |
| September 2020 | $0.66 | $0.86 |
| August 2020 | $0.63 | $0.82 |
| July 2020 | $0.53 | $0.69 |
| June 2020 | $0.48 | $0.62 |
| May 2020 | $0.52 | $0.67 |
| April 2020 | $0.41 | $0.53 |
| March 2020 | $0.39 | $0.51 |
| February 2020 | $0.54 | $0.70 |
| January 2020 | $0.46 | $0.60 |
| December 2019 | $0.36 | $0.47 |
| November 2019 | $0.39 | $0.39 |
| October 2019 | $0.39 | $0.39 |
| September 2019 | $0.39 | $0.39 |
| August 2019 | $0.30 | $0.39 |
| July 2019 | $0.26 | $0.35 |
| June 2019 | $0.26 | $0.34 |
| May 2019 | $0.27 | $0.36 |
| April 2019 | $0.44 | $0.44 |
| March 2019 | $0.33 | $0.44 |
| February 2019 | $0.28 | $0.37 |
| January 2019 | $0.24 | $0.24 |
| December 2018 | $0.18 | $0.24 |
| November 2018 | $0.20 | $0.26 |
| October 2018 | $0.18 | $0.24 |
| September 2018 | $0.21 | $0.28 |
| August 2018 | $0.22 | $0.29 |
| July 2018 | $0.15 | $0.20 |
| June 2018 | $0.15 | $0.20 |
| May 2018 | $0.15 | $0.20 |
| April 2018 | $0.19 | $0.25 |
| March 2018 | $0.21 | $0.28 |
| February 2018 | $0.16 | $0.21 |
| January 2018 | $0.15 | $0.20 |
| December 2017 | $0.15 | $0.20 |
| November 2017 | $0.12 | $0.16 |
| October 2017 | $0.13 | $0.17 |
| September 2017 | $0.13 | $0.13 |
| August 2017 | $0.10 | $0.13 |
| July 2017 | $0.12 | $0.12 |
| June 2017 | $0.09 | $0.12 |
| May 2017 | $0.11 | $0.15 |
| April 2017 | $0.13 | $0.18 |
| March 2017 | $0.10 | $0.14 |
| February 2017 | $0.11 | $0.14 |
| January 2017 | $0.09 | $0.12 |
| December 2016 | $0.06 | $0.08 |
| November 2016 | $0.08 | $0.11 |
| October 2016 | $0.11 | $0.11 |
| September 2016 | $0.08 | $0.11 |
| August 2016 | $0.09 | $0.12 |
| July 2016 | $0.08 | $0.10 |
| June 2016 | $0.08 | $0.11 |
| May 2016 | $0.11 | $0.11 |
| April 2016 | $0.11 | $0.11 |
| March 2016 | $0.08 | $0.11 |
| February 2016 | $0.15 | $0.15 |
| January 2016 | $0.15 | $0.15 |
| December 2015 | $0.15 | $0.15 |
| November 2015 | $0.15 | $0.15 |
| October 2015 | $0.15 | $0.15 |
| September 2015 | $0.15 | $0.15 |
| August 2015 | $0.11 | $0.15 |
| July 2015 | $0.10 | $0.10 |
| June 2015 | $0.10 | $0.10 |
| May 2015 | $0.10 | $0.10 |
| April 2015 | $0.10 | $0.10 |
| March 2015 | $0.10 | $0.10 |
| February 2015 | $0.08 | $0.10 |
| January 2015 | $0.11 | $0.11 |
| December 2014 | $0.11 | $0.11 |
| November 2014 | $0.08 | $0.11 |
| October 2014 | $0.08 | $0.11 |
| September 2014 | $0.09 | $0.09 |
| August 2014 | $0.06 | $0.08 |
| July 2014 | $0.14 | $0.14 |
| June 2014 | $0.11 | $0.14 |
| May 2014 | $0.08 | $0.08 |
| April 2014 | $0.06 | $0.08 |
| March 2014 | $0.10 | $0.13 |
| February 2014 | $0.13 | $0.13 |
| January 2014 | $0.10 | $0.13 |
| December 2013 | $0.09 | $0.12 |
| November 2013 | $0.16 | $0.16 |
| October 2013 | $0.12 | $0.16 |
| September 2013 | $0.17 | $0.17 |
| August 2013 | $0.12 | $0.16 |
| July 2013 | $0.11 | $0.15 |
| June 2013 | $0.13 | $0.18 |
| May 2013 | $0.14 | $0.19 |
| April 2013 | $0.15 | $0.20 |
| March 2013 | $0.14 | $0.19 |
| February 2013 | $0.16 | $0.21 |
| January 2013 | $0.12 | $0.16 |
| December 2012 | $0.11 | $0.15 |
| November 2012 | $0.22 | $0.22 |
| October 2012 | $0.22 | $0.22 |
| September 2012 | $0.16 | $0.22 |
SAPLF
Price: $0.77
Dividend Yield: 0.09%
Forward Dividend Yield: 2.60%
Payout Ratio: 33.33%
Dividend Per Share: 0.02 USD
Earnings Per Share: 0.06 USD
P/E Ratio: 15.15
Exchange: PNK
Sector: Basic Materials
Industry: Other Precious Metals & Mining
Market Capitalization: 237.8 million
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 26.70%