Saipem S.p.A. ( SAPMF) - Price History
Monthly price history for SAPMF (Saipem S.p.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $4.94 | $4.94 |
| May 2026 | $4.80 | $4.80 |
| April 2026 | $5.07 | $5.40 |
| March 2026 | $4.32 | $4.61 |
| February 2026 | $4.03 | $4.30 |
| January 2026 | $3.46 | $3.69 |
| December 2025 | $2.67 | $2.85 |
| November 2025 | $2.39 | $2.55 |
| October 2025 | $2.45 | $2.61 |
| September 2025 | $2.73 | $2.91 |
| August 2025 | $2.69 | $2.87 |
| July 2025 | $2.53 | $2.70 |
| June 2025 | $2.55 | $2.72 |
| May 2025 | $2.28 | $2.43 |
| April 2025 | $2.01 | $2.32 |
| March 2025 | $1.95 | $2.26 |
| February 2025 | $2.09 | $2.42 |
| January 2025 | $2.14 | $2.47 |
| December 2024 | $2.56 | $2.56 |
| November 2024 | $2.21 | $2.56 |
| October 2024 | $1.93 | $2.23 |
| September 2024 | $1.91 | $2.21 |
| August 2024 | $2 | $2.31 |
| July 2024 | $2.22 | $2.57 |
| June 2024 | $2.21 | $2.56 |
| May 2024 | $2.13 | $2.46 |
| April 2024 | $1.97 | $2.28 |
| March 2024 | $2.23 | $2.58 |
| February 2024 | $1.24 | $1.43 |
| January 2024 | $1.38 | $1.60 |
| December 2023 | $1.39 | $1.61 |
| November 2023 | $1.38 | $1.60 |
| October 2023 | $1.35 | $1.56 |
| September 2023 | $1.41 | $1.63 |
| August 2023 | $1.47 | $1.70 |
| July 2023 | $1.47 | $1.70 |
| June 2023 | $1.16 | $1.34 |
| May 2023 | $1.21 | $1.40 |
| April 2023 | $1.30 | $1.51 |
| March 2023 | $1.21 | $1.40 |
| February 2023 | $1.36 | $1.58 |
| January 2023 | $1.30 | $1.50 |
| December 2022 | $1.12 | $1.30 |
| November 2022 | $0.87 | $1.01 |
| October 2022 | $0.64 | $0.74 |
| September 2022 | $0.54 | $0.62 |
| August 2022 | $0.60 | $0.69 |
| July 2022 | $0.73 | $0.85 |
| June 2022 | $2.38 | $2.75 |
| May 2022 | $51.86 | $6 |
| April 2022 | $11.12 | $1.29 |
| March 2022 | $10.46 | $1.21 |
| February 2022 | $9.25 | $1.07 |
| January 2022 | $17.72 | $2.05 |
| December 2021 | $17.72 | $2.05 |
| November 2021 | $18.15 | $2.10 |
| October 2021 | $18.67 | $2.16 |
| September 2021 | $22.04 | $2.55 |
| August 2021 | $20.53 | $2.38 |
| July 2021 | $20.40 | $2.36 |
| June 2021 | $21.17 | $2.45 |
| May 2021 | $21.52 | $2.49 |
| April 2021 | $21.52 | $2.49 |
| March 2021 | $23.34 | $2.70 |
| February 2021 | $25.93 | $3 |
| January 2021 | $22.47 | $2.60 |
| December 2020 | $23.59 | $2.73 |
| November 2020 | $22.90 | $2.65 |
| October 2020 | $15.12 | $1.75 |
| September 2020 | $15.12 | $1.75 |
| August 2020 | $18.67 | $2.16 |
| July 2020 | $18.41 | $2.13 |
| June 2020 | $22.04 | $2.55 |
| May 2020 | $19.08 | $2.25 |
| April 2020 | $19.51 | $2.30 |
| March 2020 | $20.96 | $2.47 |
| February 2020 | $32.48 | $3.83 |
| January 2020 | $36.47 | $4.30 |
| December 2019 | $39.94 | $4.71 |
| November 2019 | $41.05 | $4.84 |
| September 2019 | $41.98 | $4.95 |
| August 2019 | $37.32 | $4.40 |
| April 2019 | $43.68 | $5.15 |
| March 2019 | $44.52 | $5.25 |
| January 2019 | $36.89 | $4.35 |
| December 2018 | $36.89 | $4.35 |
| November 2018 | $35.28 | $4.16 |
| October 2018 | $44.95 | $5.30 |
| September 2018 | $52.16 | $6.15 |
| August 2018 | $44.95 | $5.30 |
| July 2018 | $40.54 | $4.78 |
| June 2018 | $39.01 | $4.60 |
| May 2018 | $36.13 | $4.26 |
| March 2018 | $33.41 | $3.94 |
| January 2018 | $39.60 | $4.67 |
| December 2017 | $36.47 | $4.30 |
| November 2017 | $35.20 | $4.15 |
| October 2017 | $33.50 | $3.95 |
| September 2017 | $36.30 | $4.28 |
| August 2017 | $32.40 | $3.82 |
| July 2017 | $33.50 | $3.95 |
| June 2017 | $32.14 | $3.79 |
| May 2017 | $38.04 | $4.49 |
| April 2017 | $3.42 | $0.40 |
| March 2017 | $3.90 | $0.46 |
| December 2016 | $4.57 | $0.54 |
| November 2016 | $3.80 | $0.45 |
| October 2016 | $3.90 | $0.46 |
| September 2016 | $3.56 | $0.42 |
| August 2016 | $3.77 | $0.44 |
| July 2016 | $3.76 | $0.44 |
| June 2016 | $3.49 | $0.41 |
| May 2016 | $3.65 | $0.43 |
| April 2016 | $3.70 | $0.44 |
| February 2016 | $2.20 | $0.26 |
| January 2016 | $6.11 | $0.72 |
| December 2015 | $71.41 | $8.42 |
| September 2015 | $79.30 | $9.35 |
| March 2015 | $79.72 | $9.40 |
| January 2015 | $85.91 | $10.13 |
| December 2014 | $91.59 | $10.80 |
| October 2014 | $130.60 | $15.40 |
| September 2014 | $197.60 | $23.30 |
| June 2014 | $236.27 | $27.86 |
| May 2014 | $221.35 | $26.10 |
| April 2014 | $204.39 | $24.10 |
| March 2014 | $204.39 | $24.10 |
| February 2014 | $187.42 | $22.10 |
| January 2014 | $197.60 | $23.30 |
| November 2013 | $203.03 | $23.94 |
| October 2013 | $179.81 | $21.20 |
| September 2013 | $184.03 | $21.70 |
| August 2013 | $192.77 | $22.73 |
| July 2013 | $179.37 | $21.15 |
| June 2013 | $161.98 | $19.10 |
| May 2013 | $229.83 | $27.10 |
| April 2013 | $222.18 | $26.40 |
| March 2013 | $268.21 | $31.87 |
| February 2013 | $227.23 | $27 |
| January 2013 | $237.58 | $28.23 |
| December 2012 | $331.58 | $39.40 |
| November 2012 | $347.99 | $41.35 |
| October 2012 | $385.86 | $45.85 |
| September 2012 | $424.58 | $50.45 |
| August 2012 | $396.80 | $47.15 |
| July 2012 | $361.04 | $42.90 |
| June 2012 | $350.52 | $41.65 |
| May 2012 | $368 | $43.95 |
| April 2012 | $408.86 | $48.83 |
| March 2012 | $420.33 | $50.20 |
| February 2012 | $419.92 | $50.15 |
| January 2012 | $387.68 | $46.30 |
| December 2011 | $354.19 | $42.30 |
| November 2011 | $369.68 | $44.15 |
| October 2011 | $375.04 | $44.79 |
| September 2011 | $295.57 | $35.30 |
| August 2011 | $356.36 | $42.56 |
| July 2011 | $438.76 | $52.40 |
| June 2011 | $405.26 | $48.40 |
| May 2011 | $431.14 | $51.68 |
| April 2011 | $458.42 | $54.95 |
| March 2011 | $424.44 | $50.90 |
| February 2011 | $419.44 | $50.30 |
| January 2011 | $410.27 | $49.20 |
| December 2010 | $404.85 | $48.55 |
| November 2010 | $356.73 | $42.78 |
| October 2010 | $366.83 | $43.99 |
| September 2010 | $332.72 | $39.90 |
| August 2010 | $310.37 | $37.22 |
| July 2010 | $302.56 | $36.28 |
| June 2010 | $256 | $30.70 |
| May 2010 | $258.50 | $31 |
| April 2010 | $309.35 | $37.30 |
| March 2010 | $318.47 | $38.40 |
| February 2010 | $273.69 | $33 |
| January 2010 | $272.76 | $32.89 |
| December 2009 | $280.80 | $33.86 |
| November 2009 | $278.25 | $33.55 |
| October 2009 | $269.12 | $32.45 |
| September 2009 | $233.46 | $28.15 |
| August 2009 | $218.95 | $26.40 |
| July 2009 | $228.90 | $27.60 |
| June 2009 | $204.02 | $24.60 |
| May 2009 | $185.31 | $23 |
| April 2009 | $165.97 | $20.60 |
| March 2009 | $145.83 | $18.10 |
| February 2009 | $122.46 | $15.20 |
| January 2009 | $129.31 | $16.05 |
| December 2008 | $129.72 | $16.10 |
| November 2008 | $121.26 | $15.05 |
| October 2008 | $146.64 | $18.20 |
| September 2008 | $267.89 | $33.25 |
| August 2008 | $313.01 | $38.85 |
| July 2008 | $313.82 | $38.95 |
| June 2008 | $360.48 | $44.74 |
| May 2008 | $371.15 | $46.75 |
| April 2008 | $358.05 | $45.10 |
| March 2008 | $307.64 | $38.75 |
| February 2008 | $270.72 | $34.10 |
| January 2008 | $242.14 | $30.50 |
| December 2007 | $400.53 | $50.45 |
| November 2007 | $329.87 | $41.55 |
| October 2007 | $346.54 | $43.65 |
| September 2007 | $334.24 | $42.10 |
| August 2007 | $272.31 | $34.30 |
| July 2007 | $286.20 | $36.05 |
| June 2007 | $273.90 | $34.50 |
| April 2007 | $237.26 | $30.25 |
| March 2007 | $229.81 | $29.30 |
| January 2007 | $191.77 | $24.45 |
| December 2006 | $205.89 | $26.25 |
| October 2006 | $164.71 | $21 |
| September 2006 | $166.67 | $21.25 |
| August 2006 | $181.18 | $23.10 |
| July 2006 | $172.16 | $21.95 |
| June 2006 | $156.08 | $19.90 |
| May 2006 | $202.56 | $26.10 |
| January 2006 | $145.38 | $18.73 |
| December 2005 | $129.61 | $16.70 |
| November 2005 | $118.74 | $15.30 |
| October 2005 | $120.30 | $15.50 |
| September 2005 | $130 | $16.75 |
| August 2005 | $128.22 | $16.52 |
| July 2005 | $112.54 | $14.50 |
| June 2005 | $104 | $13.40 |
| May 2005 | $93.52 | $12.05 |
| March 2005 | $100.46 | $13.15 |
| November 2004 | $84.04 | $11 |
| October 2004 | $84.04 | $11 |
| June 2004 | $68.76 | $9 |
| January 2004 | $58.04 | $7.75 |
| December 2003 | $59.16 | $7.90 |
| February 2003 | $46.18 | $6.17 |
| January 2003 | $46.81 | $6.25 |
| November 2002 | $45.95 | $6.14 |
| August 2002 | $44.94 | $6 |
| June 2002 | $50.93 | $6.80 |
| March 2002 | $44.12 | $5.89 |
| February 2002 | $39.69 | $5.30 |
| January 2002 | $40.07 | $5.35 |
| December 2001 | $34.29 | $4.58 |
| November 2001 | $33.06 | $4.42 |
| September 2001 | $36.70 | $4.90 |
| August 2001 | $44.94 | $6 |
| July 2001 | $38.94 | $5.20 |
SAPMF
Price: $4.94
52 week price:
Dividend Yield: 3.70%
5-year range yield:
Forward Dividend Yield: 3.95%
Payout Ratio Range:
Dividend Per Share: 0.20 USD
Earnings Per Share: 0.18 USD
P/E Ratio: 29.11
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Equipment & Services
Market Capitalization: 10.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2