SAIPEM SPA - Price History
Monthly price history for SAPMY (SAIPEM SPA)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.44 | $0.44 |
| March 2024 | $0.46 | $0.46 |
| February 2024 | $0.30 | $0.30 |
| January 2024 | $0.26 | $0.26 |
| December 2023 | $0.32 | $0.32 |
| November 2023 | $0.28 | $0.28 |
| October 2023 | $0.28 | $0.28 |
| September 2023 | $0.30 | $0.30 |
| August 2023 | $0.30 | $0.30 |
| July 2023 | $0.31 | $0.31 |
| June 2023 | $0.27 | $0.27 |
| May 2023 | $0.24 | $0.24 |
| April 2023 | $0.27 | $0.27 |
| March 2023 | $0.26 | $0.26 |
| February 2023 | $0.31 | $0.31 |
| January 2023 | $0.32 | $0.32 |
| December 2022 | $0.22 | $0.22 |
| November 2022 | $0.18 | $0.18 |
| October 2022 | $0.13 | $0.13 |
| September 2022 | $0.07 | $0.07 |
| August 2022 | $0.29 | $0.29 |
| July 2022 | $0.30 | $0.30 |
| June 2022 | $6.75 | $6.75 |
| May 2022 | $12.35 | $12.35 |
| April 2022 | $2.22 | $2.22 |
| March 2022 | $2.48 | $2.48 |
| February 2022 | $2.24 | $2.24 |
| January 2022 | $3.05 | $3.05 |
| December 2021 | $4.20 | $4.20 |
| November 2021 | $3.99 | $3.99 |
| October 2021 | $4.39 | $4.39 |
| September 2021 | $4.91 | $4.91 |
| August 2021 | $4.56 | $4.56 |
| July 2021 | $4.58 | $4.58 |
| June 2021 | $4.85 | $4.85 |
| May 2021 | $4.90 | $4.90 |
| April 2021 | $4.63 | $4.63 |
| March 2021 | $5.40 | $5.40 |
| February 2021 | $5.82 | $5.82 |
| January 2021 | $5.13 | $5.13 |
| December 2020 | $5.44 | $5.44 |
| November 2020 | $4.78 | $4.78 |
| October 2020 | $3.16 | $3.16 |
| September 2020 | $3.25 | $3.25 |
| August 2020 | $4.26 | $4.26 |
| July 2020 | $4.20 | $4.20 |
| June 2020 | $4.88 | $4.88 |
| May 2020 | $4.56 | $4.56 |
| April 2020 | $4.99 | $5.01 |
| March 2020 | $4.73 | $4.75 |
| February 2020 | $7.62 | $7.65 |
| January 2020 | $8.13 | $8.17 |
| December 2019 | $9.70 | $9.75 |
| November 2019 | $9.01 | $9.05 |
| October 2019 | $8.92 | $8.97 |
| September 2019 | $8.99 | $9.04 |
| August 2019 | $9.36 | $9.41 |
| July 2019 | $9.74 | $9.78 |
| June 2019 | $9.86 | $9.91 |
| May 2019 | $8.45 | $8.48 |
| April 2019 | $9.99 | $10.04 |
| March 2019 | $10.60 | $10.65 |
| February 2019 | $10.32 | $10.37 |
| January 2019 | $9.34 | $9.39 |
| December 2018 | $7.45 | $7.48 |
| November 2018 | $8.60 | $8.64 |
| October 2018 | $10.97 | $11.02 |
| September 2018 | $12.16 | $12.22 |
| August 2018 | $10.56 | $10.61 |
| July 2018 | $10.36 | $10.41 |
| June 2018 | $9.02 | $9.06 |
| May 2018 | $8.49 | $8.53 |
| April 2018 | $7.78 | $7.82 |
| March 2018 | $7.76 | $7.80 |
| February 2018 | $8.39 | $8.43 |
| January 2018 | $9.60 | $9.64 |
| December 2017 | $9.04 | $9.08 |
| November 2017 | $7.91 | $7.95 |
| October 2017 | $8.52 | $8.56 |
| September 2017 | $8.69 | $8.73 |
| August 2017 | $7.26 | $7.29 |
| July 2017 | $7.88 | $7.92 |
| June 2017 | $7.27 | $7.30 |
| May 2017 | $7.96 | $0.20 |
| April 2017 | $9.95 | $0.25 |
| March 2017 | $8.87 | $0.22 |
| February 2017 | $9.66 | $0.24 |
| January 2017 | $10.38 | $0.26 |
| December 2016 | $9.16 | $0.23 |
| November 2016 | $6.49 | $0.16 |
| October 2016 | $7.17 | $0.18 |
| September 2016 | $7.13 | $0.18 |
| August 2016 | $7.96 | $0.20 |
| July 2016 | $9.24 | $0.23 |
| June 2016 | $7.17 | $0.18 |
| May 2016 | $7.95 | $0.20 |
| April 2016 | $8.16 | $0.20 |
| March 2016 | $6.90 | $0.17 |
| February 2016 | $8.36 | $0.21 |
| January 2016 | $71.67 | $1.80 |
| December 2015 | $161.25 | $4.05 |
| November 2015 | $173.99 | $4.37 |
| October 2015 | $184.74 | $4.64 |
| September 2015 | $156.07 | $3.92 |
| August 2015 | $190.31 | $4.78 |
| July 2015 | $169.61 | $4.26 |
| June 2015 | $211.02 | $5.30 |
| May 2015 | $253.62 | $6.37 |
| April 2015 | $262.38 | $6.59 |
| March 2015 | $201.06 | $5.05 |
| February 2015 | $202.66 | $5.09 |
| January 2015 | $178.57 | $4.48 |
| December 2014 | $210.62 | $5.29 |
| November 2014 | $279.62 | $7.02 |
| October 2014 | $311.94 | $7.84 |
| September 2014 | $415.26 | $10.43 |
| August 2014 | $468.62 | $11.77 |
| July 2014 | $458.66 | $11.52 |
| June 2014 | $531.92 | $13.36 |
| May 2014 | $516.39 | $12.97 |
| April 2014 | $540.68 | $13.58 |
| March 2014 | $488.52 | $12.27 |
| February 2014 | $466.23 | $11.71 |
| January 2014 | $462.24 | $11.61 |
| December 2013 | $420.44 | $10.56 |
| November 2013 | $447 | $11.23 |
| October 2013 | $466.62 | $11.72 |
| September 2013 | $439.15 | $11.03 |
| August 2013 | $449.90 | $11.30 |
| July 2013 | $427.21 | $10.73 |
| June 2013 | $328.07 | $8.24 |
| May 2013 | $530.72 | $13.33 |
| April 2013 | $542.19 | $14.07 |
| March 2013 | $589.59 | $15.30 |
| February 2013 | $518.68 | $13.46 |
| January 2013 | $544.89 | $14.14 |
| December 2012 | $751.44 | $19.50 |
| November 2012 | $853.55 | $22.15 |
| October 2012 | $868.20 | $22.53 |
| September 2012 | $935.25 | $24.27 |
| August 2012 | $916.75 | $23.79 |
| July 2012 | $886.31 | $23 |
| June 2012 | $851.63 | $22.10 |
| May 2012 | $753.36 | $19.55 |
| April 2012 | $927.75 | $24.64 |
| March 2012 | $971.05 | $25.79 |
| February 2012 | $950.53 | $25.24 |
| January 2012 | $879.56 | $23.36 |
| December 2011 | $796.34 | $21.15 |
| November 2011 | $840.77 | $22.33 |
| October 2011 | $835.88 | $22.20 |
| September 2011 | $662.68 | $17.60 |
| August 2011 | $843.41 | $22.40 |
| July 2011 | $981.22 | $26.06 |
| June 2011 | $968.41 | $25.72 |
| May 2011 | $993.26 | $26.38 |
| April 2011 | $1,057.11 | $28.55 |
| March 2011 | $986.76 | $26.65 |
| February 2011 | $929.74 | $25.11 |
| January 2011 | $929.74 | $25.11 |
| December 2010 | $910.85 | $24.60 |
| November 2010 | $768.30 | $20.75 |
| October 2010 | $814.58 | $22 |
| September 2010 | $744.23 | $20.10 |
| August 2010 | $649.45 | $17.54 |
| July 2010 | $668.33 | $18.05 |
| June 2010 | $575.76 | $15.55 |
| May 2010 | $571.32 | $15.43 |
| April 2010 | $679.36 | $18.60 |
| March 2010 | $708.95 | $19.41 |
| February 2010 | $584.40 | $16 |
| January 2010 | $602.66 | $16.50 |
| December 2009 | $639.18 | $17.50 |
| November 2009 | $593.53 | $16.25 |
| October 2009 | $549.70 | $15.05 |
SAPMY
Price: $0.47
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.05 USD
P/E Ratio: 192.31
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Equipment & Services
Volume: 5900
Ebitda: 961.3 millionMarket Capitalization: 4.3 billion
Average Dividend Frequency: 1