Saipem SpA ( SAPMY) - Price History
Monthly price history for SAPMY (Saipem SpA)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.91 | $0.91 |
| May 2026 | $0.93 | $0.93 |
| April 2026 | $1.04 | $1.08 |
| March 2026 | $0.87 | $0.90 |
| February 2026 | $0.81 | $0.84 |
| January 2026 | $0.71 | $0.74 |
| December 2025 | $0.55 | $0.57 |
| November 2025 | $0.52 | $0.55 |
| October 2025 | $0.51 | $0.53 |
| September 2025 | $0.55 | $0.58 |
| August 2025 | $0.55 | $0.57 |
| July 2025 | $0.52 | $0.54 |
| June 2025 | $0.52 | $0.55 |
| May 2025 | $0.48 | $0.50 |
| April 2025 | $0.41 | $0.46 |
| March 2025 | $0.41 | $0.46 |
| February 2025 | $0.41 | $0.46 |
| January 2025 | $0.43 | $0.49 |
| December 2024 | $0.46 | $0.52 |
| November 2024 | $0.46 | $0.52 |
| October 2024 | $0.42 | $0.47 |
| September 2024 | $0.38 | $0.43 |
| August 2024 | $0.40 | $0.45 |
| July 2024 | $0.42 | $0.48 |
| June 2024 | $0.45 | $0.51 |
| May 2024 | $0.44 | $0.50 |
| April 2024 | $0.41 | $0.47 |
| March 2024 | $0.43 | $0.49 |
| February 2024 | $0.32 | $0.36 |
| January 2024 | $0.26 | $0.29 |
| December 2023 | $0.29 | $0.32 |
| November 2023 | $0.28 | $0.32 |
| October 2023 | $0.27 | $0.30 |
| September 2023 | $0.27 | $0.31 |
| August 2023 | $0.28 | $0.32 |
| July 2023 | $0.28 | $0.32 |
| June 2023 | $0.24 | $0.28 |
| May 2023 | $0.22 | $0.25 |
| April 2023 | $0.27 | $0.31 |
| March 2023 | $0.26 | $0.30 |
| February 2023 | $0.28 | $0.32 |
| January 2023 | $0.27 | $0.30 |
| December 2022 | $0.21 | $0.24 |
| November 2022 | $0.19 | $0.21 |
| October 2022 | $0.17 | $0.19 |
| September 2022 | $0.10 | $0.12 |
| August 2022 | $0.12 | $0.14 |
| July 2022 | $0.26 | $0.30 |
| June 2022 | $5.95 | $6.75 |
| May 2022 | $10.88 | $2.58 |
| April 2022 | $9.64 | $2.29 |
| March 2022 | $10.45 | $2.48 |
| February 2022 | $9.56 | $2.27 |
| January 2022 | $12.71 | $3.02 |
| December 2021 | $17.61 | $4.18 |
| November 2021 | $16.64 | $3.95 |
| October 2021 | $18.42 | $4.37 |
| September 2021 | $20.86 | $4.95 |
| August 2021 | $19.88 | $4.72 |
| July 2021 | $19.26 | $4.57 |
| June 2021 | $20.57 | $4.88 |
| May 2021 | $20.76 | $4.92 |
| April 2021 | $19.41 | $4.60 |
| March 2021 | $22.92 | $5.44 |
| February 2021 | $23.61 | $5.60 |
| January 2021 | $22.11 | $5.24 |
| December 2020 | $22.76 | $5.40 |
| November 2020 | $20.53 | $4.87 |
| October 2020 | $13.60 | $3.23 |
| September 2020 | $14.44 | $3.43 |
| August 2020 | $18.02 | $4.27 |
| July 2020 | $17.79 | $4.22 |
| June 2020 | $20.92 | $4.96 |
| May 2020 | $19.93 | $4.73 |
| April 2020 | $21.42 | $5.10 |
| March 2020 | $20.53 | $4.89 |
| February 2020 | $31.34 | $7.47 |
| January 2020 | $34.70 | $8.27 |
| December 2019 | $40.85 | $9.73 |
| November 2019 | $38.23 | $9.11 |
| October 2019 | $37.84 | $9.02 |
| September 2019 | $37.81 | $9.01 |
| August 2019 | $39.78 | $9.48 |
| July 2019 | $41.78 | $9.96 |
| June 2019 | $41.62 | $9.92 |
| May 2019 | $35.68 | $8.50 |
| April 2019 | $42.29 | $10.08 |
| March 2019 | $44.23 | $10.54 |
| February 2019 | $43.42 | $10.35 |
| January 2019 | $39.79 | $9.48 |
| December 2018 | $31.18 | $7.43 |
| November 2018 | $36.55 | $8.71 |
| October 2018 | $45.77 | $10.90 |
| September 2018 | $51.50 | $12.27 |
| August 2018 | $44.74 | $10.66 |
| July 2018 | $43.70 | $10.41 |
| June 2018 | $38.47 | $9.17 |
| May 2018 | $35.59 | $8.48 |
| April 2018 | $32.04 | $7.63 |
| March 2018 | $32.69 | $7.79 |
| February 2018 | $34.33 | $8.18 |
| January 2018 | $39.67 | $9.45 |
| December 2017 | $38.20 | $9.10 |
| November 2017 | $33.59 | $8 |
| October 2017 | $35.11 | $8.37 |
| September 2017 | $36.03 | $8.58 |
| August 2017 | $30.97 | $7.38 |
| July 2017 | $33.99 | $8.10 |
| June 2017 | $30.81 | $7.34 |
| May 2017 | $36.59 | $0.22 |
| April 2017 | $35.92 | $0.21 |
| March 2017 | $38.09 | $0.23 |
| February 2017 | $37.42 | $0.22 |
| January 2017 | $42.60 | $0.25 |
| December 2016 | $47.12 | $0.28 |
| November 2016 | $37.59 | $0.22 |
| October 2016 | $35.25 | $0.21 |
| September 2016 | $35.42 | $0.21 |
| August 2016 | $38.43 | $0.23 |
| July 2016 | $36.59 | $0.22 |
| June 2016 | $33.25 | $0.20 |
| May 2016 | $34.25 | $0.20 |
| April 2016 | $39.93 | $0.24 |
| March 2016 | $33.58 | $0.20 |
| February 2016 | $34.42 | $0.20 |
| January 2016 | $206.17 | $1.23 |
| December 2015 | $679.66 | $4.05 |
| November 2015 | $719.60 | $4.29 |
| October 2015 | $788.60 | $4.70 |
| September 2015 | $668.14 | $3.98 |
| August 2015 | $803.64 | $4.79 |
| July 2015 | $732.80 | $4.36 |
| June 2015 | $881.99 | $5.25 |
| May 2015 | $1,058.76 | $6.31 |
| April 2015 | $1,115.90 | $6.65 |
| March 2015 | $851.92 | $5.08 |
| February 2015 | $860.61 | $5.13 |
| January 2015 | $757.02 | $4.51 |
| December 2014 | $886 | $5.28 |
| November 2014 | $1,198.77 | $7.14 |
| October 2014 | $1,308.37 | $7.79 |
| September 2014 | $1,777.19 | $10.59 |
| August 2014 | $1,987.20 | $11.84 |
| July 2014 | $1,951.61 | $11.62 |
| June 2014 | $2,253.19 | $13.42 |
| May 2014 | $2,179.51 | $12.98 |
| April 2014 | $2,235.48 | $13.32 |
| March 2014 | $2,040.16 | $12.15 |
| February 2014 | $1,966.15 | $11.71 |
| January 2014 | $1,960.14 | $11.68 |
| December 2013 | $1,791.05 | $10.67 |
| November 2013 | $1,878.94 | $11.19 |
| October 2013 | $1,960.30 | $11.68 |
| September 2013 | $1,816.12 | $10.82 |
| August 2013 | $1,855.04 | $11.05 |
| July 2013 | $1,780.36 | $10.60 |
| June 2013 | $1,356.32 | $8.08 |
| May 2013 | $2,242.16 | $13.36 |
| April 2013 | $2,292.57 | $14.10 |
| March 2013 | $2,491.53 | $15.33 |
| February 2013 | $2,165.43 | $13.32 |
| January 2013 | $2,294.51 | $14.12 |
| December 2012 | $3,124.15 | $19.22 |
| November 2012 | $3,600.69 | $22.15 |
| October 2012 | $3,632.39 | $22.35 |
| September 2012 | $3,888.29 | $23.92 |
| August 2012 | $3,848.50 | $23.68 |
| July 2012 | $3,740.12 | $23.01 |
| June 2012 | $3,290.44 | $20.24 |
| May 2012 | $3,140 | $19.32 |
| April 2012 | $3,903.65 | $24.58 |
| March 2012 | $4,075.93 | $25.66 |
| February 2012 | $4,013.97 | $25.28 |
| January 2012 | $3,701.50 | $23.31 |
| December 2011 | $3,370.05 | $21.22 |
| November 2011 | $3,515.94 | $22.14 |
| October 2011 | $3,571.42 | $22.49 |
| September 2011 | $2,816.23 | $17.73 |
| August 2011 | $3,556.88 | $22.40 |
| July 2011 | $4,131.41 | $26.02 |
| June 2011 | $4,078.93 | $25.68 |
| May 2011 | $4,166.18 | $26.23 |
| April 2011 | $4,418.72 | $28.30 |
| March 2011 | $4,136.18 | $26.49 |
| February 2011 | $3,928.10 | $25.16 |
| January 2011 | $3,892.66 | $24.93 |
| December 2010 | $3,802.06 | $24.35 |
| November 2010 | $3,285.95 | $21.04 |
| October 2010 | $3,448.51 | $22.08 |
| September 2010 | $3,116.71 | $19.96 |
| August 2010 | $2,727.72 | $17.47 |
| July 2010 | $2,794.08 | $17.89 |
| June 2010 | $2,401.37 | $15.38 |
| May 2010 | $2,434.78 | $15.59 |
| April 2010 | $2,876.55 | $18.68 |
| March 2010 | $2,970.82 | $19.29 |
| February 2010 | $2,540.28 | $16.50 |
| January 2010 | $2,507.48 | $16.28 |
| December 2009 | $2,682.21 | $17.42 |
| November 2009 | $2,490.62 | $16.17 |
| October 2009 | $2,306.70 | $14.98 |
SAPMY
Price: $0.91
52 week price:
Forward Dividend Yield: 8.81%
Dividend Per Share: 0.08 USD
Earnings Per Share: 0.03 USD
P/E Ratio: 30.33
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Equipment & Services
Country: Italy
Volume: 5900
Ebitda: 961.3 millionMarket Capitalization: 8.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 1