SAPPE_SAPPE - Price History
Monthly price history for SAPPE.BK (SAPPE_SAPPE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB100 | THB100 |
| April 2024 | THB97.50 | THB97.50 |
| March 2024 | THB89.37 | THB91.50 |
| February 2024 | THB84.48 | THB86.50 |
| January 2024 | THB83.75 | THB85.75 |
| December 2023 | THB84.48 | THB86.50 |
| November 2023 | THB72.03 | THB73.75 |
| October 2023 | THB74.47 | THB76.25 |
| September 2023 | THB79.60 | THB81.50 |
| August 2023 | THB97.67 | THB100 |
| July 2023 | THB85.95 | THB88 |
| June 2023 | THB79.36 | THB81.25 |
| May 2023 | THB82.77 | THB84.75 |
| April 2023 | THB59.26 | THB62.25 |
| March 2023 | THB53.79 | THB56.50 |
| February 2023 | THB49.26 | THB51.75 |
| January 2023 | THB44.74 | THB47 |
| December 2022 | THB42.12 | THB44.25 |
| November 2022 | THB36.89 | THB38.75 |
| October 2022 | THB38.56 | THB40.50 |
| September 2022 | THB39.74 | THB41.75 |
| August 2022 | THB42.36 | THB44.50 |
| July 2022 | THB34.99 | THB36.75 |
| June 2022 | THB33.80 | THB35.50 |
| May 2022 | THB33.80 | THB35.50 |
| April 2022 | THB30.35 | THB33 |
| March 2022 | THB25.52 | THB27.75 |
| February 2022 | THB22.81 | THB24.80 |
| January 2022 | THB22.90 | THB24.90 |
| December 2021 | THB24.14 | THB26.25 |
| November 2021 | THB25.29 | THB27.50 |
| October 2021 | THB23.45 | THB25.50 |
| September 2021 | THB23.45 | THB25.50 |
| August 2021 | THB24.83 | THB27 |
| July 2021 | THB23.45 | THB25.50 |
| June 2021 | THB23.22 | THB25.25 |
| May 2021 | THB22.63 | THB24.60 |
| April 2021 | THB23.19 | THB26.25 |
| March 2021 | THB25.18 | THB28.50 |
| February 2021 | THB22.52 | THB25.50 |
| January 2021 | THB18.64 | THB21.10 |
| December 2020 | THB17.05 | THB19.30 |
| November 2020 | THB19.88 | THB22.50 |
| October 2020 | THB19.34 | THB21.90 |
| September 2020 | THB18.82 | THB21.30 |
| August 2020 | THB15.10 | THB17.10 |
| July 2020 | THB15.55 | THB17.60 |
| June 2020 | THB16.78 | THB19 |
| May 2020 | THB14.93 | THB16.90 |
| April 2020 | THB13.99 | THB16.70 |
| March 2020 | THB11.85 | THB14.90 |
| February 2020 | THB13.12 | THB16.50 |
| January 2020 | THB15.59 | THB19.60 |
| December 2019 | THB15.83 | THB19.90 |
| November 2019 | THB17.74 | THB22.30 |
| October 2019 | THB18.77 | THB23.60 |
| September 2019 | THB19.01 | THB23.90 |
| August 2019 | THB18.06 | THB22.70 |
| July 2019 | THB18.14 | THB22.80 |
| June 2019 | THB18.37 | THB23.10 |
| May 2019 | THB14.48 | THB18.20 |
| April 2019 | THB14.79 | THB18.60 |
| March 2019 | THB14.29 | THB18.60 |
| February 2019 | THB12.75 | THB16.60 |
| January 2019 | THB13.60 | THB17.70 |
| December 2018 | THB10.52 | THB13.70 |
| November 2018 | THB13.82 | THB18 |
| October 2018 | THB16.36 | THB21.30 |
| September 2018 | THB18.51 | THB24.10 |
| August 2018 | THB17.82 | THB23.20 |
| July 2018 | THB19.78 | THB25.75 |
| June 2018 | THB18.74 | THB24.40 |
| May 2018 | THB22.27 | THB29 |
| April 2018 | THB18.28 | THB24.50 |
| March 2018 | THB17.60 | THB23.60 |
| February 2018 | THB17.46 | THB23.40 |
| January 2018 | THB21.45 | THB28.75 |
| December 2017 | THB20.14 | THB27 |
| November 2017 | THB18.84 | THB25.25 |
| October 2017 | THB24.62 | THB33 |
| September 2017 | THB21.45 | THB28.75 |
| August 2017 | THB17.90 | THB24 |
| July 2017 | THB18.20 | THB24.40 |
| June 2017 | THB18.28 | THB24.50 |
| May 2017 | THB18.28 | THB24.50 |
| April 2017 | THB18.25 | THB25 |
| March 2017 | THB19.34 | THB26.50 |
| February 2017 | THB20.44 | THB28 |
| January 2017 | THB20.62 | THB28.25 |
| December 2016 | THB23.17 | THB31.75 |
| November 2016 | THB24.82 | THB34 |
| October 2016 | THB26.46 | THB36.25 |
| September 2016 | THB19.89 | THB27.25 |
| August 2016 | THB21.90 | THB30 |
| July 2016 | THB13.79 | THB18.90 |
| June 2016 | THB15.69 | THB21.50 |
| May 2016 | THB10.36 | THB14.20 |
| April 2016 | THB11.31 | THB15.50 |
| March 2016 | THB11.15 | THB15.70 |
| February 2016 | THB10.94 | THB15.40 |
| January 2016 | THB10.65 | THB15 |
| December 2015 | THB12.50 | THB17.60 |
| November 2015 | THB11.79 | THB16.60 |
| October 2015 | THB18.28 | THB25.75 |
| September 2015 | THB18.46 | THB26 |
| August 2015 | THB20.59 | THB29 |
| July 2015 | THB19.17 | THB27 |
| June 2015 | THB21.84 | THB30.75 |
| May 2015 | THB22.37 | THB31.50 |
| April 2015 | THB22.37 | THB31.50 |
| March 2015 | THB23.03 | THB32.75 |
| February 2015 | THB22.85 | THB32.50 |
| January 2015 | THB26.37 | THB37.50 |
| December 2014 | THB23.20 | THB33 |
| November 2014 | THB28.48 | THB40.50 |
| October 2014 | THB30.59 | THB43.50 |
| September 2014 | THB27.25 | THB38.75 |
| August 2014 | THB24.96 | THB35.50 |
| July 2014 | THB19.34 | THB27.50 |
| June 2014 | THB17.37 | THB24.70 |
SAPPE.BK
Price: THB100
Dividend Yield: 2.24%
Forward Dividend Yield: 4.36%
Payout Ratio: 62.64%
Dividend Per Share: 4.36 THB
Earnings Per Share: 3.48 THB
P/E Ratio: 27.23
Exchange: SET
Sector: Consumer Defensive
Industry: Beverages - Non-Alcoholic
Market Capitalization: 31.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: 10.24%
DGR5: 28.44%