Sanford Limited ( SARDF) - Price History
Stock symbol SARDF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SARDF (Sanford Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.34 | $2.34 |
| December 2023 | $2.81 | $2.81 |
| November 2023 | $2.81 | $2.81 |
| October 2023 | $2.34 | $2.34 |
| September 2023 | $2.34 | $2.34 |
| August 2023 | $3.03 | $3.03 |
| July 2023 | $3.03 | $3.03 |
| June 2023 | $3.03 | $3.03 |
| May 2023 | $2.02 | $2.02 |
| April 2023 | $1.98 | $2.02 |
| March 2023 | $2.72 | $2.80 |
| February 2023 | $2.72 | $2.80 |
| January 2023 | $2.75 | $2.80 |
| December 2022 | $2.28 | $2.35 |
| November 2022 | $2.22 | $2.35 |
| October 2022 | $2.59 | $2.79 |
| September 2022 | $2.64 | $2.79 |
| August 2022 | $2.88 | $3.10 |
| July 2022 | $2.88 | $3.10 |
| June 2022 | $2.88 | $3.10 |
| May 2022 | $2.88 | $3.10 |
| April 2022 | $2.93 | $3.10 |
| March 2022 | $4.04 | $4.35 |
| February 2022 | $4.04 | $4.35 |
| January 2022 | $4.04 | $4.35 |
| December 2021 | $4.04 | $4.35 |
| November 2021 | $4.04 | $4.35 |
| October 2021 | $4.04 | $4.35 |
| September 2021 | $4.04 | $4.35 |
| August 2021 | $4.04 | $4.35 |
| July 2021 | $4.04 | $4.35 |
| June 2021 | $4.04 | $4.35 |
| May 2021 | $4.04 | $4.35 |
| April 2021 | $4.04 | $4.35 |
| March 2021 | $4.04 | $4.35 |
| February 2021 | $4.04 | $4.35 |
| January 2021 | $4.04 | $4.35 |
| December 2020 | $4.04 | $4.35 |
| November 2020 | $4.04 | $4.35 |
| October 2020 | $4.04 | $4.35 |
| September 2020 | $4.04 | $4.35 |
| August 2020 | $4.04 | $4.35 |
| July 2020 | $4.04 | $4.35 |
| June 2020 | $4.04 | $4.35 |
| May 2020 | $4.04 | $4.35 |
| April 2020 | $4.04 | $4.35 |
| March 2020 | $4.04 | $4.35 |
| February 2020 | $4.04 | $4.35 |
| January 2020 | $4.04 | $4.35 |
| December 2019 | $4.04 | $4.35 |
| November 2019 | $4.04 | $4.35 |
| October 2019 | $3.91 | $4.35 |
| September 2019 | $3.86 | $4.35 |
| August 2019 | $4.05 | $4.50 |
| July 2019 | $4.05 | $4.50 |
| June 2019 | $4.05 | $4.50 |
| May 2019 | $3.97 | $4.50 |
| April 2019 | $3.92 | $4.50 |
| March 2019 | $4.51 | $5.12 |
| February 2019 | $4.51 | $5.12 |
| January 2019 | $4.51 | $5.12 |
| December 2018 | $4.51 | $5.12 |
| November 2018 | $4.51 | $5.12 |
| October 2018 | $4.32 | $5.12 |
| September 2018 | $4.50 | $5.25 |
| August 2018 | $4.50 | $5.25 |
| July 2018 | $4.50 | $5.25 |
| June 2018 | $4.50 | $5.25 |
| May 2018 | $4.41 | $5.25 |
| April 2018 | $4.41 | $5.25 |
| March 2018 | $4.41 | $5.25 |
| February 2018 | $4.41 | $5.25 |
| January 2018 | $4.41 | $5.25 |
| December 2017 | $4.41 | $5.25 |
| November 2017 | $4.41 | $5.25 |
| October 2017 | $4.27 | $5.25 |
| September 2017 | $4.20 | $5.25 |
| August 2017 | $4.11 | $5.05 |
| July 2017 | $4.04 | $5.05 |
| June 2017 | $4.14 | $5.18 |
| May 2017 | $4.02 | $5.15 |
| April 2017 | $3.63 | $4.57 |
| March 2017 | $3.63 | $4.57 |
| February 2017 | $3.63 | $4.57 |
| January 2017 | $3.63 | $4.57 |
| December 2016 | $3.57 | $4.57 |
| November 2016 | $2.50 | $3.15 |
| October 2016 | $2.35 | $3.15 |
| September 2016 | $2.35 | $3.15 |
| August 2016 | $2.35 | $3.15 |
| July 2016 | $2.35 | $3.15 |
| June 2016 | $2.35 | $3.15 |
| May 2016 | $2.25 | $3.15 |
| April 2016 | $2.25 | $3.15 |
| March 2016 | $2.25 | $3.15 |
| February 2016 | $2.29 | $3.15 |
| January 2016 | $2.53 | $3.48 |
| December 2015 | $2.64 | $3.63 |
| November 2015 | $2.40 | $3.36 |
| October 2015 | $2.26 | $3.36 |
| September 2015 | $2.26 | $3.36 |
| August 2015 | $2.32 | $3.36 |
| July 2015 | $2.36 | $3.50 |
| June 2015 | $2.36 | $3.50 |
| May 2015 | $2.32 | $3.50 |
| April 2015 | $2.26 | $3.40 |
| March 2015 | $2.35 | $3.61 |
| February 2015 | $2.40 | $3.61 |
| January 2015 | $2.63 | $3.97 |
| December 2014 | $2.44 | $3.75 |
| November 2014 | $2.44 | $3.75 |
| October 2014 | $2.38 | $3.75 |
| September 2014 | $2.27 | $3.50 |
| August 2014 | $2.27 | $3.50 |
| July 2014 | $2.27 | $3.50 |
| June 2014 | $2.27 | $3.50 |
| May 2014 | $2.17 | $3.50 |
| April 2014 | $2.29 | $3.70 |
| March 2014 | $2.37 | $3.75 |
| February 2014 | $2.32 | $3.75 |
| January 2014 | $2.38 | $3.84 |
| December 2013 | $2.38 | $3.85 |
| November 2013 | $2.19 | $3.66 |
| October 2013 | $2.25 | $3.55 |
| September 2013 | $2.12 | $3.55 |
| August 2013 | $2.22 | $3.72 |
| July 2013 | $2.53 | $4 |
| June 2013 | $2.53 | $4 |
| May 2013 | $2.53 | $4 |
| April 2013 | $2.32 | $4 |
| March 2013 | $2.09 | $3.61 |
| February 2013 | $2.37 | $3.75 |
| January 2013 | $2.37 | $3.75 |
| December 2012 | $2.18 | $3.75 |
| November 2012 | $2.41 | $3.80 |
| October 2012 | $2.10 | $3.80 |
| September 2012 | $2.03 | $3.20 |
| August 2012 | $1.76 | $3.20 |
| July 2012 | $2.03 | $3.20 |
| June 2012 | $2.03 | $3.20 |
| May 2012 | $1.70 | $3.20 |
| April 2012 | $1.73 | $3.26 |
| March 2012 | $2.69 | $4.25 |
| February 2012 | $2.69 | $4.25 |
| January 2012 | $2.69 | $4.25 |
| December 2011 | $2.69 | $4.25 |
| November 2011 | $2.69 | $4.25 |
| October 2011 | $2.69 | $4.25 |
| September 2011 | $2.69 | $4.25 |
| August 2011 | $2.69 | $4.25 |
| July 2011 | $2.69 | $4.25 |
| June 2011 | $2.69 | $4.25 |
| May 2011 | $2.07 | $4.25 |
| April 2011 | $2.37 | $3.75 |
| March 2011 | $1.82 | $3.75 |
| February 2011 | $2.34 | $3.70 |
| January 2011 | $1.80 | $3.70 |
| December 2010 | $2.15 | $3.40 |
| November 2010 | $1.64 | $3.40 |
| October 2010 | $1.55 | $3.20 |
| September 2010 | $1.71 | $2.71 |
| August 2010 | $1.31 | $2.71 |
| July 2010 | $1.38 | $2.85 |
| June 2010 | $1.35 | $2.80 |
| May 2010 | $1.97 | $3.13 |
| April 2010 | $1.46 | $3.13 |
| March 2010 | $2.14 | $3.40 |
| February 2010 | $2.14 | $3.40 |
| January 2010 | $1.59 | $3.40 |
| December 2009 | $2.17 | $3.45 |
| November 2009 | $2.17 | $3.45 |
| October 2009 | $1.55 | $3.45 |
| June 2009 | $1.63 | $3.62 |
| April 2009 | $1.38 | $3.15 |
| October 2008 | $1.35 | $3.20 |
| September 2008 | $1.51 | $3.60 |
| May 2008 | $1.40 | $3.40 |
SARDF
Price: $2.34
52 week price:
Dividend Yield: 4.88%
5-year range yield:
Forward Dividend Yield: 5.13%
Dividend Per Share: 0.12 USD
P/E Ratio: 40.14
Exchange: PNK
Country: New Zealand
Market Capitalization: 262.8 million
Average Dividend Frequency: 2
Years Paying Dividends: 2