Sanford Limited ( SARDY) - Price History
Stock symbol SARDY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SARDY (Sanford Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $14.56 | $14.56 |
| December 2023 | $14.56 | $14.56 |
| November 2023 | $14.09 | $14.09 |
| October 2023 | $10.88 | $10.95 |
| September 2023 | $11.96 | $12.04 |
| August 2023 | $11.96 | $12.04 |
| July 2023 | $11.91 | $11.99 |
| June 2023 | $11.91 | $11.99 |
| May 2023 | $11.91 | $11.99 |
| April 2023 | $12.80 | $12.92 |
| March 2023 | $17.89 | $18.06 |
| February 2023 | $17.89 | $18.06 |
| January 2023 | $17.89 | $18.06 |
| December 2022 | $17.89 | $18.06 |
| November 2022 | $17.89 | $18.06 |
| October 2022 | $17.83 | $18.06 |
| September 2022 | $17.83 | $18.06 |
| August 2022 | $17.83 | $18.06 |
| July 2022 | $17.83 | $18.06 |
| June 2022 | $17.83 | $18.06 |
| May 2022 | $17.83 | $18.06 |
| April 2022 | $17.83 | $18.06 |
| March 2022 | $17.83 | $18.06 |
| February 2022 | $17.83 | $18.06 |
| January 2022 | $17.83 | $18.06 |
| December 2021 | $17.83 | $18.06 |
| November 2021 | $17.83 | $18.06 |
| October 2021 | $17.83 | $18.06 |
| September 2021 | $16.71 | $16.92 |
| August 2021 | $16.71 | $16.92 |
| July 2021 | $16.71 | $16.92 |
| June 2021 | $16.71 | $16.92 |
| May 2021 | $16.71 | $16.92 |
| April 2021 | $16.71 | $16.92 |
| March 2021 | $16.74 | $16.95 |
| February 2021 | $16.74 | $16.95 |
| January 2021 | $18.27 | $18.50 |
| December 2020 | $18.27 | $18.50 |
| November 2020 | $18.27 | $18.50 |
| October 2020 | $18.27 | $18.50 |
| September 2020 | $18.04 | $18.27 |
| August 2020 | $19.20 | $19.45 |
| July 2020 | $20.64 | $20.90 |
| June 2020 | $17.39 | $17.61 |
| May 2020 | $17.36 | $17.61 |
| April 2020 | $17.36 | $17.61 |
| March 2020 | $17.36 | $17.61 |
| February 2020 | $17.36 | $17.61 |
| January 2020 | $17.36 | $17.61 |
| December 2019 | $17.36 | $17.61 |
| November 2019 | $17.36 | $17.61 |
| October 2019 | $17.28 | $17.61 |
| September 2019 | $17.28 | $17.61 |
| August 2019 | $17.28 | $17.61 |
| July 2019 | $17.28 | $17.61 |
| June 2019 | $17.28 | $17.61 |
| May 2019 | $16.95 | $17.61 |
| April 2019 | $16.95 | $17.61 |
| March 2019 | $16.95 | $17.61 |
| February 2019 | $16.95 | $17.61 |
| January 2019 | $16.95 | $17.61 |
| December 2018 | $16.95 | $17.61 |
| November 2018 | $16.95 | $17.61 |
| October 2018 | $16.86 | $17.61 |
| September 2018 | $16.86 | $17.61 |
| August 2018 | $16.86 | $17.61 |
| July 2018 | $16.86 | $17.61 |
| June 2018 | $16.86 | $17.61 |
| May 2018 | $16.57 | $17.61 |
| April 2018 | $16.57 | $17.61 |
| March 2018 | $16.57 | $17.61 |
| February 2018 | $16.57 | $17.61 |
| January 2018 | $16.57 | $17.61 |
| December 2017 | $16.57 | $17.61 |
| November 2017 | $16.57 | $17.61 |
| October 2017 | $16.41 | $17.61 |
| September 2017 | $16.41 | $17.61 |
| August 2017 | $16.41 | $17.61 |
| July 2017 | $16.41 | $17.61 |
| June 2017 | $16.41 | $17.61 |
| May 2017 | $16.36 | $17.61 |
| April 2017 | $16.36 | $17.61 |
| March 2017 | $16.36 | $17.61 |
| February 2017 | $16.36 | $17.61 |
| January 2017 | $16.36 | $17.61 |
| December 2016 | $16.36 | $17.61 |
| November 2016 | $16.36 | $17.61 |
| October 2016 | $16.28 | $17.61 |
| September 2016 | $16.28 | $17.61 |
| August 2016 | $16.28 | $17.61 |
| July 2016 | $16.28 | $17.61 |
| June 2016 | $16.28 | $17.61 |
| May 2016 | $16.23 | $17.61 |
| April 2016 | $16.23 | $17.61 |
| March 2016 | $16.23 | $17.61 |
| February 2016 | $16.23 | $17.61 |
| January 2016 | $16.23 | $17.61 |
| December 2015 | $16.23 | $17.61 |
| November 2015 | $16.23 | $17.61 |
| October 2015 | $16.15 | $17.61 |
| September 2015 | $16.15 | $17.61 |
| August 2015 | $16.15 | $17.61 |
| July 2015 | $16.15 | $17.61 |
| December 1969 | $14.01 | $17.61 |
SARDY
Price: $14.56
52 week price:
Dividend Yield: 5.18%
5-year range yield:
Forward Dividend Yield: 8.79%
Dividend Per Share: 1.29 USD
P/E Ratio: 38.64
Exchange: PNK
Country: New Zealand
Market Capitalization: 263.5 million
Average Dividend Frequency: 2
Years Paying Dividends: 2