SASKEN TECHNOLOGIE - Price History
Monthly price history for SASKEN.NS (SASKEN TECHNOLOGIE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹1,553.75 | ₹1,553.75 |
| April 2024 | ₹1,553.55 | ₹1,553.55 |
| March 2024 | ₹1,529.60 | ₹1,529.60 |
| February 2024 | ₹1,641.65 | ₹1,641.65 |
| January 2024 | ₹1,451 | ₹1,451 |
| December 2023 | ₹1,401.35 | ₹1,401.35 |
| November 2023 | ₹1,151.70 | ₹1,151.70 |
| October 2023 | ₹1,151.90 | ₹1,151.90 |
| September 2023 | ₹1,083.01 | ₹1,094.40 |
| August 2023 | ₹929.43 | ₹939.20 |
| July 2023 | ₹913.49 | ₹923.10 |
| June 2023 | ₹948.70 | ₹971.25 |
| May 2023 | ₹836.18 | ₹856.05 |
| April 2023 | ₹876.03 | ₹896.85 |
| March 2023 | ₹768.34 | ₹786.60 |
| February 2023 | ₹845.02 | ₹865.10 |
| January 2023 | ₹888.88 | ₹910 |
| December 2022 | ₹885.95 | ₹907 |
| November 2022 | ₹960.08 | ₹982.90 |
| October 2022 | ₹880.04 | ₹900.95 |
| September 2022 | ₹780.32 | ₹809.30 |
| August 2022 | ₹798.98 | ₹828.65 |
| July 2022 | ₹757.23 | ₹785.35 |
| June 2022 | ₹729.92 | ₹769.45 |
| May 2022 | ₹752.26 | ₹793 |
| April 2022 | ₹784.33 | ₹826.80 |
| March 2022 | ₹870.18 | ₹917.30 |
| February 2022 | ₹848.22 | ₹894.15 |
| January 2022 | ₹968.51 | ₹1,020.95 |
| December 2021 | ₹1,250.20 | ₹1,317.90 |
| November 2021 | ₹1,018.07 | ₹1,073.20 |
| October 2021 | ₹1,162.74 | ₹1,225.70 |
| September 2021 | ₹1,259.99 | ₹1,340.50 |
| August 2021 | ₹1,280.62 | ₹1,362.45 |
| July 2021 | ₹1,229.82 | ₹1,308.40 |
| June 2021 | ₹1,134.35 | ₹1,220.70 |
| May 2021 | ₹898.27 | ₹966.65 |
| April 2021 | ₹864.54 | ₹930.35 |
| March 2021 | ₹812.50 | ₹874.35 |
| February 2021 | ₹783.60 | ₹843.25 |
| January 2021 | ₹742.71 | ₹799.25 |
| December 2020 | ₹753.96 | ₹811.35 |
| November 2020 | ₹608.99 | ₹655.35 |
| October 2020 | ₹608.62 | ₹654.95 |
| September 2020 | ₹637.71 | ₹696.50 |
| August 2020 | ₹522.12 | ₹570.25 |
| July 2020 | ₹496.89 | ₹542.70 |
| June 2020 | ₹440.40 | ₹481 |
| May 2020 | ₹374.02 | ₹408.50 |
| April 2020 | ₹373.42 | ₹407.85 |
| March 2020 | ₹347.42 | ₹379.45 |
| February 2020 | ₹461.17 | ₹540.25 |
| January 2020 | ₹500.39 | ₹586.20 |
| December 2019 | ₹488.10 | ₹571.80 |
| November 2019 | ₹544.65 | ₹638.05 |
| October 2019 | ₹499.64 | ₹589.90 |
| September 2019 | ₹502.39 | ₹593.15 |
| August 2019 | ₹431.20 | ₹509.10 |
| July 2019 | ₹420.61 | ₹496.60 |
| June 2019 | ₹611.99 | ₹730.65 |
| May 2019 | ₹592.27 | ₹707.10 |
| April 2019 | ₹632.39 | ₹755 |
| March 2019 | ₹530.49 | ₹633.35 |
| February 2019 | ₹509.64 | ₹608.45 |
| January 2019 | ₹529.36 | ₹632 |
| December 2018 | ₹573.21 | ₹684.35 |
| November 2018 | ₹595.62 | ₹711.10 |
| October 2018 | ₹557.80 | ₹665.95 |
| September 2018 | ₹733.46 | ₹882.45 |
| August 2018 | ₹822.52 | ₹989.60 |
| July 2018 | ₹786 | ₹945.65 |
| June 2018 | ₹758.17 | ₹916.35 |
| May 2018 | ₹817.83 | ₹988.45 |
| April 2018 | ₹809.47 | ₹978.35 |
| March 2018 | ₹579.42 | ₹700.30 |
| February 2018 | ₹623.64 | ₹753.75 |
| January 2018 | ₹574.16 | ₹693.95 |
| December 2017 | ₹604.22 | ₹733.20 |
| November 2017 | ₹525.19 | ₹637.30 |
| October 2017 | ₹433.35 | ₹525.85 |
| September 2017 | ₹409.99 | ₹499.75 |
| August 2017 | ₹362.82 | ₹442.25 |
| July 2017 | ₹414.18 | ₹504.85 |
| June 2017 | ₹340.20 | ₹418.10 |
| May 2017 | ₹321.56 | ₹395.20 |
| April 2017 | ₹345.40 | ₹424.50 |
| March 2017 | ₹312.25 | ₹383.75 |
| February 2017 | ₹320.26 | ₹393.60 |
| January 2017 | ₹316.89 | ₹389.45 |
| December 2016 | ₹327.71 | ₹402.75 |
| November 2016 | ₹323.07 | ₹397.05 |
| October 2016 | ₹330.53 | ₹408.75 |
| September 2016 | ₹275.79 | ₹341.05 |
| August 2016 | ₹293.09 | ₹362.45 |
| July 2016 | ₹289.82 | ₹358.40 |
| June 2016 | ₹263.86 | ₹326.30 |
| May 2016 | ₹262.73 | ₹324.90 |
| April 2016 | ₹276.15 | ₹341.50 |
| March 2016 | ₹275.62 | ₹340.85 |
| February 2016 | ₹180.33 | ₹239.65 |
| January 2016 | ₹252.34 | ₹335.35 |
| December 2015 | ₹284.73 | ₹378.40 |
| November 2015 | ₹296.47 | ₹394 |
| October 2015 | ₹213.25 | ₹283.40 |
| September 2015 | ₹174.44 | ₹234.40 |
| August 2015 | ₹177.29 | ₹242.90 |
| July 2015 | ₹174.48 | ₹239.05 |
| June 2015 | ₹171.16 | ₹234.50 |
| May 2015 | ₹166.49 | ₹228.10 |
| April 2015 | ₹162.29 | ₹222.35 |
| March 2015 | ₹158.97 | ₹217.80 |
| February 2015 | ₹154.30 | ₹211.40 |
| January 2015 | ₹166.85 | ₹228.60 |
| December 2014 | ₹162.79 | ₹225.45 |
| November 2014 | ₹175.61 | ₹243.20 |
| October 2014 | ₹172.14 | ₹238.40 |
| September 2014 | ₹173.54 | ₹259.50 |
| August 2014 | ₹200.89 | ₹301.75 |
| July 2014 | ₹207.95 | ₹312.35 |
| June 2014 | ₹147.40 | ₹221.40 |
| May 2014 | ₹134.35 | ₹201.80 |
| April 2014 | ₹126.72 | ₹193.20 |
| March 2014 | ₹120.16 | ₹183.20 |
| February 2014 | ₹119.44 | ₹182.10 |
| January 2014 | ₹108.98 | ₹166.15 |
| December 2013 | ₹109.82 | ₹187.75 |
| November 2013 | ₹84.67 | ₹144.75 |
| October 2013 | ₹85.14 | ₹148.05 |
| September 2013 | ₹68.41 | ₹118.95 |
| August 2013 | ₹68.20 | ₹118.60 |
| July 2013 | ₹65.21 | ₹113.40 |
| June 2013 | ₹61.69 | ₹111.65 |
| May 2013 | ₹64.01 | ₹115.85 |
| April 2013 | ₹71.72 | ₹129.80 |
| March 2013 | ₹74.29 | ₹134.45 |
| February 2013 | ₹68.90 | ₹124.70 |
| January 2013 | ₹68.79 | ₹124.50 |
| December 2012 | ₹66.11 | ₹119.65 |
| November 2012 | ₹62.99 | ₹114 |
| October 2012 | ₹64.09 | ₹118.45 |
| September 2012 | ₹73.58 | ₹136 |
| August 2012 | ₹73.10 | ₹135.10 |
| July 2012 | ₹68.04 | ₹125.75 |
| June 2012 | ₹69.57 | ₹132.95 |
| May 2012 | ₹63.42 | ₹121.20 |
| April 2012 | ₹63.35 | ₹121.05 |
| March 2012 | ₹59.94 | ₹114.55 |
| February 2012 | ₹65.96 | ₹126.05 |
| January 2012 | ₹56.04 | ₹107.10 |
| December 2011 | ₹48.88 | ₹93.40 |
| November 2011 | ₹56.20 | ₹107.40 |
| October 2011 | ₹56.53 | ₹110.50 |
| September 2011 | ₹56.84 | ₹111.10 |
| August 2011 | ₹51.72 | ₹101.10 |
| July 2011 | ₹59.27 | ₹115.85 |
| June 2011 | ₹64.74 | ₹130.80 |
| May 2011 | ₹73.33 | ₹148.15 |
| April 2011 | ₹79.25 | ₹160.10 |
| March 2011 | ₹77.96 | ₹157.50 |
| February 2011 | ₹75.66 | ₹152.85 |
| January 2011 | ₹76.85 | ₹155.25 |
| December 2010 | ₹89.35 | ₹180.50 |
| November 2010 | ₹86.23 | ₹174.20 |
| October 2010 | ₹91.70 | ₹187.75 |
| September 2010 | ₹92.26 | ₹188.90 |
| August 2010 | ₹90.48 | ₹185.25 |
| July 2010 | ₹97.07 | ₹198.75 |
| June 2010 | ₹95.61 | ₹195.75 |
| May 2010 | ₹90.12 | ₹188.20 |
| April 2010 | ₹105.32 | ₹219.95 |
| March 2010 | ₹82.19 | ₹171.65 |
| February 2010 | ₹79.72 | ₹166.50 |
| January 2010 | ₹87.65 | ₹183.05 |
| December 2009 | ₹90.69 | ₹189.40 |
| November 2009 | ₹69.86 | ₹145.90 |
| October 2009 | ₹68.71 | ₹145.50 |
| September 2009 | ₹76.19 | ₹161.35 |
| August 2009 | ₹72.77 | ₹157.65 |
| July 2009 | ₹53.52 | ₹115.95 |
| June 2009 | ₹47.91 | ₹103.80 |
| May 2009 | ₹46.09 | ₹99.85 |
| April 2009 | ₹31.99 | ₹69.30 |
| March 2009 | ₹26.82 | ₹58.10 |
| February 2009 | ₹22.04 | ₹47.75 |
| January 2009 | ₹20.96 | ₹45.40 |
| December 2008 | ₹28.06 | ₹60.80 |
| November 2008 | ₹24.05 | ₹52.10 |
| October 2008 | ₹34.43 | ₹74.60 |
| September 2008 | ₹53.84 | ₹116.65 |
| August 2008 | ₹64.11 | ₹138.90 |
| July 2008 | ₹66.35 | ₹143.75 |
| June 2008 | ₹62.34 | ₹135.05 |
| May 2008 | ₹63.91 | ₹142.25 |
| April 2008 | ₹80.22 | ₹178.55 |
| March 2008 | ₹45.87 | ₹102.10 |
| February 2008 | ₹57.87 | ₹128.80 |
| January 2008 | ₹65.32 | ₹145.40 |
| December 2007 | ₹148.75 | ₹331.10 |
| November 2007 | ₹122 | ₹271.55 |
| October 2007 | ₹132.92 | ₹295.85 |
| September 2007 | ₹150.39 | ₹334.75 |
| August 2007 | ₹153.54 | ₹341.75 |
| July 2007 | ₹169.89 | ₹378.15 |
| June 2007 | ₹220.28 | ₹490.30 |
| May 2007 | ₹222.44 | ₹499.05 |
| April 2007 | ₹220.79 | ₹495.35 |
| March 2007 | ₹218.32 | ₹489.80 |
| February 2007 | ₹221.50 | ₹496.95 |
| January 2007 | ₹245.68 | ₹551.20 |
| December 2006 | ₹239.80 | ₹538 |
| November 2006 | ₹212.92 | ₹477.70 |
| October 2006 | ₹189.95 | ₹426.15 |
| September 2006 | ₹175.50 | ₹393.75 |
| August 2006 | ₹139.07 | ₹312 |
| July 2006 | ₹120.88 | ₹271.20 |
| June 2006 | ₹125.72 | ₹282.05 |
| May 2006 | ₹151.70 | ₹343.65 |
| April 2006 | ₹155.90 | ₹353.15 |
| March 2006 | ₹151.31 | ₹342.75 |
| February 2006 | ₹145.57 | ₹329.75 |
| January 2006 | ₹144.66 | ₹327.70 |
| December 2005 | ₹165.68 | ₹375.30 |
| November 2005 | ₹153.71 | ₹348.20 |
| October 2005 | ₹157.53 | ₹356.85 |
| September 2005 | ₹179.18 | ₹405.90 |
SASKEN.NS
Price: ₹1,553.75
52 week price:
5-year range yield:
Forward Dividend Yield: 1.53%
Payout Ratio: 46.65%
Payout Ratio Range:
Dividend Per Share: 24.00 INR
Earnings Per Share: 51.47 INR
P/E Ratio: 29.98
Exchange: NSI
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 23.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: -17.80%
DGR5: 30.00%
DGR10: 30.00%