Sastasundar Ventures Limited ( SASTASUNDR.NS) - Price History
Monthly price history for SASTASUNDR.NS (Sastasundar Ventures Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹282.60 | ₹282.60 |
| May 2026 | ₹282.60 | ₹282.60 |
| April 2026 | ₹281.75 | ₹281.75 |
| March 2026 | ₹256.95 | ₹256.95 |
| February 2026 | ₹283.25 | ₹283.25 |
| January 2026 | ₹296.90 | ₹296.90 |
| December 2025 | ₹295.10 | ₹295.10 |
| November 2025 | ₹328.35 | ₹328.35 |
| October 2025 | ₹295.50 | ₹295.50 |
| September 2025 | ₹305.05 | ₹305.05 |
| August 2025 | ₹272.55 | ₹272.55 |
| July 2025 | ₹285.20 | ₹285.20 |
| June 2025 | ₹296.90 | ₹296.90 |
| May 2025 | ₹267.15 | ₹267.15 |
| April 2025 | ₹252.73 | ₹252.73 |
| March 2025 | ₹242.42 | ₹242.42 |
| February 2025 | ₹218.25 | ₹218.25 |
| January 2025 | ₹280.40 | ₹280.40 |
| December 2024 | ₹316.85 | ₹316.85 |
| November 2024 | ₹307.05 | ₹307.05 |
| October 2024 | ₹318.95 | ₹318.95 |
| September 2024 | ₹298.80 | ₹298.80 |
| August 2024 | ₹313.40 | ₹313.40 |
| July 2024 | ₹321.75 | ₹321.75 |
| June 2024 | ₹339 | ₹339 |
| May 2024 | ₹304.20 | ₹304.20 |
| April 2024 | ₹308.50 | ₹308.50 |
| March 2024 | ₹303.80 | ₹303.80 |
| February 2024 | ₹346 | ₹346 |
| January 2024 | ₹407.55 | ₹407.55 |
| December 2023 | ₹410.20 | ₹410.20 |
| November 2023 | ₹460.30 | ₹460.30 |
| October 2023 | ₹309.25 | ₹309.25 |
| September 2023 | ₹272.05 | ₹272.05 |
| August 2023 | ₹288.10 | ₹288.10 |
| July 2023 | ₹264.25 | ₹264.25 |
| June 2023 | ₹285.60 | ₹285.60 |
| May 2023 | ₹277.25 | ₹277.25 |
| April 2023 | ₹239.75 | ₹239.75 |
| March 2023 | ₹220.55 | ₹220.55 |
| February 2023 | ₹225.90 | ₹225.90 |
| January 2023 | ₹276.15 | ₹276.15 |
| December 2022 | ₹281.10 | ₹281.10 |
| November 2022 | ₹302.45 | ₹302.45 |
| October 2022 | ₹300.40 | ₹300.40 |
| September 2022 | ₹314.25 | ₹314.25 |
| August 2022 | ₹350.75 | ₹350.75 |
| July 2022 | ₹300.45 | ₹300.45 |
| June 2022 | ₹302.35 | ₹302.35 |
| May 2022 | ₹301.30 | ₹301.30 |
| April 2022 | ₹392.50 | ₹392.50 |
| March 2022 | ₹358.10 | ₹358.10 |
| February 2022 | ₹389.75 | ₹389.75 |
| January 2022 | ₹455.65 | ₹455.65 |
| December 2021 | ₹485.60 | ₹485.60 |
| November 2021 | ₹474.10 | ₹474.10 |
| October 2021 | ₹378.95 | ₹378.95 |
| September 2021 | ₹285.40 | ₹285.40 |
| August 2021 | ₹301.05 | ₹301.05 |
| July 2021 | ₹317.20 | ₹317.20 |
| June 2021 | ₹304.60 | ₹304.60 |
| May 2021 | ₹198.25 | ₹198.25 |
| April 2021 | ₹163.60 | ₹163.60 |
| March 2021 | ₹116.65 | ₹116.65 |
| February 2021 | ₹126.40 | ₹126.40 |
| January 2021 | ₹119.40 | ₹119.40 |
| December 2020 | ₹128.90 | ₹128.90 |
| November 2020 | ₹133.80 | ₹133.80 |
| October 2020 | ₹95.40 | ₹95.40 |
| September 2020 | ₹84.25 | ₹84.25 |
| August 2020 | ₹102.15 | ₹102.15 |
| July 2020 | ₹81 | ₹81 |
| June 2020 | ₹83.80 | ₹83.80 |
| May 2020 | ₹63 | ₹63 |
| April 2020 | ₹63.45 | ₹63.45 |
| March 2020 | ₹58 | ₹58 |
| February 2020 | ₹68.55 | ₹68.55 |
| January 2020 | ₹69.55 | ₹69.55 |
| December 2019 | ₹71.95 | ₹71.95 |
| November 2019 | ₹74.10 | ₹74.10 |
| October 2019 | ₹91 | ₹91 |
| September 2019 | ₹95.80 | ₹95.80 |
| August 2019 | ₹101.60 | ₹101.60 |
| July 2019 | ₹101.15 | ₹101.15 |
| June 2019 | ₹109.45 | ₹109.45 |
| May 2019 | ₹107.15 | ₹107.15 |
| April 2019 | ₹117.10 | ₹117.10 |
| March 2019 | ₹119.95 | ₹119.95 |
| February 2019 | ₹105 | ₹105 |
| January 2019 | ₹94.50 | ₹94.50 |
| December 2018 | ₹95 | ₹95 |
| November 2018 | ₹96.55 | ₹96.55 |
| October 2018 | ₹98.15 | ₹98.15 |
| September 2018 | ₹100.65 | ₹100.65 |
| August 2018 | ₹99.85 | ₹99.85 |
| July 2018 | ₹88.20 | ₹88.20 |
| June 2018 | ₹81.50 | ₹81.50 |
| May 2018 | ₹97.85 | ₹97.85 |
| April 2018 | ₹115 | ₹115 |
| March 2018 | ₹108.55 | ₹108.55 |
| February 2018 | ₹107.80 | ₹107.80 |
| January 2018 | ₹110.20 | ₹110.20 |
| December 2017 | ₹128 | ₹128 |
| November 2017 | ₹137.70 | ₹137.70 |
| October 2017 | ₹113.60 | ₹113.60 |
| September 2017 | ₹81 | ₹81 |
| August 2017 | ₹83.50 | ₹83.50 |
| July 2017 | ₹84.15 | ₹84.15 |
| June 2017 | ₹113.80 | ₹113.80 |
| May 2017 | ₹134.70 | ₹134.70 |
| April 2017 | ₹119.35 | ₹119.35 |
| March 2017 | ₹99.50 | ₹99.50 |
| February 2017 | ₹79.45 | ₹79.45 |
| January 2017 | ₹78 | ₹78 |
| December 2016 | ₹74.10 | ₹74.10 |
| November 2016 | ₹54 | ₹54 |
| October 2016 | ₹53.05 | ₹53.05 |
| September 2016 | ₹47.55 | ₹47.55 |
| August 2016 | ₹58.10 | ₹58.10 |
| July 2016 | ₹70 | ₹70 |
| June 2016 | ₹82.60 | ₹82.60 |
| May 2016 | ₹69.40 | ₹69.40 |
| April 2016 | ₹70.35 | ₹70.35 |
| March 2016 | ₹64.90 | ₹64.90 |
| February 2016 | ₹55.90 | ₹55.90 |
| January 2016 | ₹85.25 | ₹85.25 |
| December 2015 | ₹87.85 | ₹87.85 |
| November 2015 | ₹86.25 | ₹86.25 |
| October 2015 | ₹89.60 | ₹89.60 |
| September 2015 | ₹91.05 | ₹91.05 |
| August 2015 | ₹77.10 | ₹77.10 |
| July 2015 | ₹119.60 | ₹119.60 |
| June 2015 | ₹82.35 | ₹82.35 |
| May 2015 | ₹82 | ₹82 |
| April 2015 | ₹76.20 | ₹76.20 |
| March 2015 | ₹82.55 | ₹82.55 |
| February 2015 | ₹77.45 | ₹77.45 |
| January 2015 | ₹77.65 | ₹77.65 |
| December 2014 | ₹78.45 | ₹78.45 |
| November 2014 | ₹78.35 | ₹78.35 |
| October 2014 | ₹76.30 | ₹76.30 |
| September 2014 | ₹83.85 | ₹83.85 |
| August 2014 | ₹51.10 | ₹51.10 |
| July 2014 | ₹51.30 | ₹51.30 |
| June 2014 | ₹39.55 | ₹39.55 |
| May 2014 | ₹30.05 | ₹30.05 |
| April 2014 | ₹38.70 | ₹38.70 |
| March 2014 | ₹26.10 | ₹26.10 |
| February 2014 | ₹24 | ₹24 |
| January 2014 | ₹23.90 | ₹23.90 |
| December 2013 | ₹28.85 | ₹28.85 |
| November 2013 | ₹30.30 | ₹30.30 |
| October 2013 | ₹20.25 | ₹20.25 |
| September 2013 | ₹20.05 | ₹20.05 |
| August 2013 | ₹20 | ₹20 |
| July 2013 | ₹21.25 | ₹21.25 |
| June 2013 | ₹24.40 | ₹24.40 |
| May 2013 | ₹28.05 | ₹28.05 |
| April 2013 | ₹31 | ₹31 |
| March 2013 | ₹31.75 | ₹31.75 |
| February 2013 | ₹34 | ₹34 |
| January 2013 | ₹39.50 | ₹39.50 |
| December 2012 | ₹41.45 | ₹41.45 |
| November 2012 | ₹38 | ₹38 |
| October 2012 | ₹37.80 | ₹37.80 |
| September 2012 | ₹27.25 | ₹27.25 |
| August 2012 | ₹26.80 | ₹26.80 |
| July 2012 | ₹25.20 | ₹25.20 |
| June 2012 | ₹27.42 | ₹28.40 |
| May 2012 | ₹20.27 | ₹21 |
| April 2012 | ₹22.45 | ₹23.25 |
| March 2012 | ₹23.17 | ₹24 |
| February 2012 | ₹27.27 | ₹28.25 |
| January 2012 | ₹26.93 | ₹27.90 |
| December 2011 | ₹26.07 | ₹27 |
| November 2011 | ₹25.05 | ₹25.95 |
| October 2011 | ₹29.93 | ₹31 |
| September 2011 | ₹28.09 | ₹29.10 |
| August 2011 | ₹28 | ₹29 |
| July 2011 | ₹31.86 | ₹33 |
| June 2011 | ₹34.84 | ₹37.15 |
| May 2011 | ₹37.19 | ₹39.65 |
| April 2011 | ₹38.92 | ₹41.50 |
| March 2011 | ₹38.46 | ₹41 |
| February 2011 | ₹37.99 | ₹40.50 |
| January 2011 | ₹44.83 | ₹47.80 |
| December 2010 | ₹53.46 | ₹57 |
| November 2010 | ₹58.29 | ₹62.15 |
| October 2010 | ₹75.97 | ₹81 |
SASTASUNDR.NS
Price: ₹282.60
52 week price:
Earnings Per Share: 8.17 INR
P/E Ratio: 34.39
Exchange: NSI
Sector: Healthcare
Industry: Pharmaceutical Retailers
Market Capitalization: 8.9 billion