ISHARES IV PLC ISH MSCI USA ESG - Price History
Monthly price history for SASU.L (ISHARES IV PLC ISH MSCI USA ESG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.29 | $10.29 |
| April 2024 | $10.20 | $10.20 |
| March 2024 | $10.57 | $10.57 |
| February 2024 | $10.22 | $10.22 |
| January 2024 | $9.79 | $9.79 |
| December 2023 | $9.60 | $9.60 |
| November 2023 | $9.05 | $9.05 |
| October 2023 | $8.23 | $8.23 |
| September 2023 | $8.53 | $8.53 |
| August 2023 | $8.94 | $8.94 |
| July 2023 | $9.05 | $9.05 |
| June 2023 | $8.74 | $8.74 |
| May 2023 | $8.17 | $8.17 |
| April 2023 | $8.06 | $8.06 |
| March 2023 | $7.95 | $7.95 |
| February 2023 | $7.74 | $7.74 |
| January 2023 | $7.82 | $7.82 |
| December 2022 | $7.34 | $7.34 |
| November 2022 | $7.60 | $7.60 |
| October 2022 | $7.43 | $7.43 |
| September 2022 | $7.10 | $7.10 |
| August 2022 | $7.69 | $7.69 |
| July 2022 | $7.91 | $7.91 |
| June 2022 | $7.30 | $7.30 |
| May 2022 | $7.91 | $7.91 |
| April 2022 | $8.16 | $8.16 |
| March 2022 | $8.90 | $8.90 |
| February 2022 | $8.50 | $8.50 |
| January 2022 | $8.66 | $8.66 |
| December 2021 | $9.39 | $9.39 |
| November 2021 | $9.01 | $9.01 |
| October 2021 | $9.03 | $9.03 |
| September 2021 | $8.52 | $8.52 |
| August 2021 | $8.88 | $8.88 |
| July 2021 | $8.60 | $8.60 |
| June 2021 | $8.40 | $8.40 |
| May 2021 | $8.18 | $8.18 |
| April 2021 | $8.13 | $8.13 |
| March 2021 | $7.72 | $7.72 |
| February 2021 | $7.49 | $7.49 |
| January 2021 | $7.28 | $7.28 |
| December 2020 | $7.27 | $7.27 |
| November 2020 | $6.97 | $6.97 |
| October 2020 | $6.29 | $6.29 |
| September 2020 | $6.49 | $6.49 |
| August 2020 | $6.70 | $6.70 |
| July 2020 | $6.20 | $6.20 |
| June 2020 | $5.83 | $5.83 |
| May 2020 | $5.69 | $5.69 |
| April 2020 | $5.46 | $5.46 |
| March 2020 | $4.93 | $4.93 |
| February 2020 | $5.41 | $5.41 |
| January 2020 | $6 | $6 |
| December 2019 | $5.96 | $5.96 |
| November 2019 | $5.82 | $5.82 |
| October 2019 | $5.57 | $5.57 |
| September 2019 | $5.46 | $5.46 |
| August 2019 | $5.35 | $5.35 |
| July 2019 | $5.55 | $5.55 |
| June 2019 | $5.37 | $5.37 |
| May 2019 | $5.07 | $5.07 |
| April 2019 | $5.35 | $5.35 |
| March 2019 | $5.15 | $5.15 |
| February 2019 | $5.07 | $5.07 |
| January 2019 | $4.90 | $4.90 |
| December 2018 | $4.55 | $4.55 |
| November 2018 | $4.96 | $4.96 |
| October 2018 | $4.90 | $4.90 |
SASU.L
Price: $10.29
52 week price:
Earnings Per Share: 0.37 USD
P/E Ratio: 27.26
Exchange: LSE
Volume: 44126