SAT_SOMBOON ADVANCE TECHNOLOGY - Price History
Monthly price history for SAT.BK (SAT_SOMBOON ADVANCE TECHNOLOGY)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB15.30 | THB15.30 |
| April 2024 | THB16.40 | THB16.40 |
| March 2024 | THB16.60 | THB16.60 |
| February 2024 | THB17.37 | THB18.60 |
| January 2024 | THB17 | THB18.20 |
| December 2023 | THB16.91 | THB18.10 |
| November 2023 | THB16.25 | THB17.40 |
| October 2023 | THB16.53 | THB17.70 |
| September 2023 | THB17 | THB18.20 |
| August 2023 | THB17.75 | THB19 |
| July 2023 | THB17.66 | THB19.30 |
| June 2023 | THB17.30 | THB18.90 |
| May 2023 | THB18.40 | THB20.10 |
| April 2023 | THB18.03 | THB19.70 |
| March 2023 | THB17.39 | THB19 |
| February 2023 | THB17.86 | THB20.60 |
| January 2023 | THB18.56 | THB21.40 |
| December 2022 | THB18.21 | THB21 |
| November 2022 | THB19.08 | THB22 |
| October 2022 | THB18.47 | THB21.30 |
| September 2022 | THB17.43 | THB20.10 |
| August 2022 | THB16.91 | THB19.50 |
| July 2022 | THB15.10 | THB17.80 |
| June 2022 | THB15.44 | THB18.20 |
| May 2022 | THB16.46 | THB19.40 |
| April 2022 | THB16.04 | THB18.90 |
| March 2022 | THB17.65 | THB20.80 |
| February 2022 | THB17 | THB21.10 |
| January 2022 | THB18.61 | THB23.10 |
| December 2021 | THB17.56 | THB21.80 |
| November 2021 | THB16.67 | THB20.70 |
| October 2021 | THB16.51 | THB20.50 |
| September 2021 | THB15.95 | THB19.80 |
| August 2021 | THB16.92 | THB21 |
| July 2021 | THB16.40 | THB20.70 |
| June 2021 | THB17.51 | THB22.10 |
| May 2021 | THB16.40 | THB20.70 |
| April 2021 | THB15.37 | THB19.40 |
| March 2021 | THB14.66 | THB18.50 |
| February 2021 | THB14.36 | THB18.60 |
| January 2021 | THB12.59 | THB16.30 |
| December 2020 | THB12.66 | THB16.40 |
| November 2020 | THB11.12 | THB14.40 |
| October 2020 | THB10.27 | THB13.30 |
| September 2020 | THB9.42 | THB12.20 |
| August 2020 | THB9.19 | THB11.90 |
| July 2020 | THB8.10 | THB10.60 |
| June 2020 | THB8.17 | THB10.70 |
| May 2020 | THB8.63 | THB11.30 |
| April 2020 | THB8.71 | THB11.40 |
| March 2020 | THB6.03 | THB7.90 |
| February 2020 | THB10.09 | THB13.30 |
| January 2020 | THB9.64 | THB12.70 |
| December 2019 | THB11.84 | THB15.60 |
| November 2019 | THB11.99 | THB15.80 |
| October 2019 | THB11.99 | THB15.80 |
| September 2019 | THB12.75 | THB16.80 |
| August 2019 | THB12.60 | THB16.60 |
| July 2019 | THB14.18 | THB19 |
| June 2019 | THB13.51 | THB18.10 |
| May 2019 | THB13.29 | THB17.80 |
| April 2019 | THB14.41 | THB19.30 |
| March 2019 | THB13.29 | THB17.80 |
| February 2019 | THB14.33 | THB19.20 |
| January 2019 | THB13.45 | THB18.80 |
| December 2018 | THB10.94 | THB15.30 |
| November 2018 | THB12.59 | THB17.60 |
| October 2018 | THB14.52 | THB20.30 |
| September 2018 | THB15.74 | THB22 |
| August 2018 | THB17.03 | THB23.80 |
| July 2018 | THB15.93 | THB22.50 |
| June 2018 | THB15.22 | THB21.50 |
| May 2018 | THB15.93 | THB22.50 |
| April 2018 | THB15.36 | THB21.70 |
| March 2018 | THB14.66 | THB20.70 |
| February 2018 | THB14.58 | THB20.60 |
| January 2018 | THB13.92 | THB20.20 |
| December 2017 | THB15.02 | THB21.80 |
| November 2017 | THB16.40 | THB23.80 |
| October 2017 | THB14.12 | THB20.50 |
| September 2017 | THB11.99 | THB17.40 |
| August 2017 | THB11.09 | THB16.10 |
| July 2017 | THB11.13 | THB16.20 |
| June 2017 | THB11.47 | THB16.70 |
| May 2017 | THB12.09 | THB17.60 |
| April 2017 | THB10.92 | THB15.90 |
| March 2017 | THB11.40 | THB16.60 |
| February 2017 | THB10.58 | THB15.80 |
| January 2017 | THB10.11 | THB15.10 |
| December 2016 | THB9.84 | THB14.70 |
| November 2016 | THB8.70 | THB13 |
| October 2016 | THB8.23 | THB12.30 |
| September 2016 | THB8.50 | THB12.70 |
| August 2016 | THB9.24 | THB13.80 |
| July 2016 | THB9.31 | THB14.10 |
| June 2016 | THB8.78 | THB13.30 |
| May 2016 | THB8.19 | THB12.40 |
| April 2016 | THB9.38 | THB14.20 |
| March 2016 | THB9.51 | THB14.40 |
| February 2016 | THB9.51 | THB14.80 |
| January 2016 | THB9.83 | THB15.30 |
| December 2015 | THB10.41 | THB16.20 |
| November 2015 | THB11.12 | THB17.30 |
| October 2015 | THB11.12 | THB17.30 |
| September 2015 | THB10.22 | THB15.90 |
| August 2015 | THB10.15 | THB15.80 |
| July 2015 | THB10.66 | THB16.80 |
| June 2015 | THB11.87 | THB18.70 |
| May 2015 | THB12.12 | THB19.10 |
| April 2015 | THB12 | THB18.90 |
| March 2015 | THB12.31 | THB19.40 |
| February 2015 | THB11.82 | THB19 |
| January 2015 | THB11.13 | THB17.90 |
| December 2014 | THB10.08 | THB16.20 |
| November 2014 | THB10.88 | THB17.50 |
| October 2014 | THB11.44 | THB18.40 |
| September 2014 | THB11.82 | THB19 |
| August 2014 | THB11.07 | THB17.80 |
| July 2014 | THB10.87 | THB17.70 |
| June 2014 | THB11.06 | THB18 |
| May 2014 | THB10.69 | THB17.40 |
| April 2014 | THB10.63 | THB17.30 |
| March 2014 | THB9.83 | THB16 |
| February 2014 | THB9.77 | THB16.40 |
| January 2014 | THB9.18 | THB15.40 |
| December 2013 | THB8.58 | THB14.40 |
| November 2013 | THB8.58 | THB14.40 |
| October 2013 | THB9.77 | THB16.40 |
| September 2013 | THB10.67 | THB17.90 |
| August 2013 | THB9.06 | THB15.20 |
| July 2013 | THB10.57 | THB18 |
| June 2013 | THB11.86 | THB20.20 |
| May 2013 | THB13.74 | THB23.40 |
| April 2013 | THB16.89 | THB28.75 |
| March 2013 | THB17.36 | THB37.50 |
| February 2013 | THB17.36 | THB37.50 |
| January 2013 | THB15.40 | THB33.25 |
| December 2012 | THB14.12 | THB30.50 |
| November 2012 | THB13.08 | THB28.25 |
| October 2012 | THB13.08 | THB28.25 |
| September 2012 | THB13.31 | THB28.75 |
| August 2012 | THB13.78 | THB29.75 |
| July 2012 | THB13.75 | THB30 |
| June 2012 | THB12.83 | THB28 |
| May 2012 | THB13.06 | THB28.50 |
| April 2012 | THB12.83 | THB28 |
| March 2012 | THB12.72 | THB27.75 |
| February 2012 | THB11.37 | THB24.90 |
| January 2012 | THB10.82 | THB23.70 |
| December 2011 | THB9.59 | THB21 |
| November 2011 | THB9.22 | THB20.20 |
| October 2011 | THB7.94 | THB17.40 |
| September 2011 | THB9.54 | THB20.90 |
| August 2011 | THB11.14 | THB24.40 |
| July 2011 | THB12.15 | THB27 |
| June 2011 | THB10.35 | THB23 |
| May 2011 | THB10.62 | THB23.60 |
| April 2011 | THB9.36 | THB20.80 |
| March 2011 | THB10.22 | THB22.70 |
| February 2011 | THB10.34 | THB23.50 |
| January 2011 | THB10.83 | THB24.60 |
| December 2010 | THB12.88 | THB29.25 |
| November 2010 | THB12.76 | THB29 |
| October 2010 | THB13.54 | THB30.75 |
| September 2010 | THB10.08 | THB22.90 |
| August 2010 | THB9.90 | THB22.50 |
| July 2010 | THB9.20 | THB20.90 |
| June 2010 | THB8.47 | THB20.13 |
| May 2010 | THB7.47 | THB17.77 |
| April 2010 | THB7.34 | THB17.46 |
| March 2010 | THB7.34 | THB17.46 |
| February 2010 | THB5.66 | THB13.46 |
| January 2010 | THB5.27 | THB12.53 |
| December 2009 | THB5.70 | THB13.56 |
| November 2009 | THB5.10 | THB12.12 |
| October 2009 | THB4.71 | THB11.20 |
| September 2009 | THB4.32 | THB10.27 |
| August 2009 | THB3.80 | THB9.04 |
| July 2009 | THB2.83 | THB6.73 |
| June 2009 | THB2.64 | THB6.26 |
| May 2009 | THB2.20 | THB5.24 |
| April 2009 | THB2.03 | THB4.83 |
| March 2009 | THB1.60 | THB3.80 |
| February 2009 | THB1.67 | THB3.96 |
| January 2009 | THB2.11 | THB5.01 |
| December 2008 | THB2.15 | THB5.12 |
| November 2008 | THB2.15 | THB5.12 |
| October 2008 | THB2.79 | THB6.62 |
| September 2008 | THB5.10 | THB12.12 |
| August 2008 | THB5.53 | THB13.15 |
| July 2008 | THB5.10 | THB12.43 |
| June 2008 | THB6.03 | THB14.69 |
| May 2008 | THB6.54 | THB15.92 |
| April 2008 | THB6.12 | THB14.89 |
| March 2008 | THB5.99 | THB14.58 |
| February 2008 | THB6.19 | THB15.10 |
| January 2008 | THB5.73 | THB13.97 |
| December 2007 | THB6.24 | THB15.20 |
| November 2007 | THB6.15 | THB15 |
| October 2007 | THB6.19 | THB15.10 |
| September 2007 | THB5.77 | THB14.07 |
| August 2007 | THB5.56 | THB13.87 |
| July 2007 | THB5.56 | THB13.87 |
| June 2007 | THB5.28 | THB13.15 |
| May 2007 | THB4.62 | THB11.50 |
| April 2007 | THB4.12 | THB10.27 |
| March 2007 | THB4.16 | THB10.37 |
| February 2007 | THB3.78 | THB9.71 |
| January 2007 | THB3.74 | THB9.60 |
| December 2006 | THB4.56 | THB11.71 |
| November 2006 | THB5.05 | THB12.94 |
| October 2006 | THB5.61 | THB14.38 |
| September 2006 | THB5.53 | THB14.17 |
| August 2006 | THB5.53 | THB14.17 |
| July 2006 | THB6.30 | THB16.23 |
| June 2006 | THB7.10 | THB18.28 |
| May 2006 | THB6.38 | THB16.43 |
| April 2006 | THB7.69 | THB19.82 |
| March 2006 | THB7.50 | THB19.31 |
| February 2006 | THB6.65 | THB17.36 |
| January 2006 | THB5.78 | THB15.10 |
| December 2005 | THB5.47 | THB14.28 |
| November 2005 | THB5.15 | THB13.46 |
| October 2005 | THB4.84 | THB12.84 |
| September 2005 | THB4.96 | THB13.15 |
| August 2005 | THB4.76 | THB12.63 |
| July 2005 | THB4.84 | THB12.84 |
| June 2005 | THB5.03 | THB13.35 |
| May 2005 | THB4.88 | THB12.94 |
| April 2005 | THB5.03 | THB13.35 |
| March 2005 | THB5.15 | THB13.66 |
| February 2005 | THB5.73 | THB15.20 |
| January 2005 | THB6.43 | THB17.05 |
SAT.BK
Price: THB15.30
52 week price:
Dividend Yield: 0.10%
5-year range yield:
Forward Dividend Yield: 7.97%
Payout Ratio: 53.28%
Payout Ratio Range:
Dividend Per Share: 1.22 THB
Earnings Per Share: 2.29 THB
P/E Ratio: 8.17
Exchange: SET
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 7.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%