Satin Creditcare Network Limited ( SATIN.NS) - Price History
Monthly price history for SATIN.NS (Satin Creditcare Network Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹226.32 | ₹226.32 |
| May 2026 | ₹217.82 | ₹217.82 |
| April 2026 | ₹176.16 | ₹176.16 |
| March 2026 | ₹139.87 | ₹139.87 |
| February 2026 | ₹154.72 | ₹154.72 |
| January 2026 | ₹158.35 | ₹158.35 |
| December 2025 | ₹143.76 | ₹143.76 |
| November 2025 | ₹153.73 | ₹153.73 |
| October 2025 | ₹156.61 | ₹156.61 |
| September 2025 | ₹145.13 | ₹145.13 |
| August 2025 | ₹135.29 | ₹135.29 |
| July 2025 | ₹145.26 | ₹145.26 |
| June 2025 | ₹169.67 | ₹169.67 |
| May 2025 | ₹155.67 | ₹155.67 |
| April 2025 | ₹164.54 | ₹164.54 |
| March 2025 | ₹142.98 | ₹142.98 |
| February 2025 | ₹145.94 | ₹145.94 |
| January 2025 | ₹145.06 | ₹145.06 |
| December 2024 | ₹150.50 | ₹150.50 |
| November 2024 | ₹158.36 | ₹158.36 |
| October 2024 | ₹162.17 | ₹162.17 |
| September 2024 | ₹193.55 | ₹193.55 |
| August 2024 | ₹214 | ₹214 |
| July 2024 | ₹227.37 | ₹227.37 |
| June 2024 | ₹220.46 | ₹220.46 |
| May 2024 | ₹219.50 | ₹219.50 |
| April 2024 | ₹262.10 | ₹262.10 |
| March 2024 | ₹210.15 | ₹210.15 |
| February 2024 | ₹235.60 | ₹235.60 |
| January 2024 | ₹258.10 | ₹258.10 |
| December 2023 | ₹240.20 | ₹240.20 |
| November 2023 | ₹239.90 | ₹239.90 |
| October 2023 | ₹240.25 | ₹240.25 |
| September 2023 | ₹229.30 | ₹229.30 |
| August 2023 | ₹209.05 | ₹209.05 |
| July 2023 | ₹202.65 | ₹202.65 |
| June 2023 | ₹172.05 | ₹172.05 |
| May 2023 | ₹174.70 | ₹174.70 |
| April 2023 | ₹144.45 | ₹144.45 |
| March 2023 | ₹127.35 | ₹127.35 |
| February 2023 | ₹130.20 | ₹130.20 |
| January 2023 | ₹146.05 | ₹146.05 |
| December 2022 | ₹156.80 | ₹156.80 |
| November 2022 | ₹137 | ₹137 |
| October 2022 | ₹143.25 | ₹143.25 |
| September 2022 | ₹116.90 | ₹116.90 |
| August 2022 | ₹108.85 | ₹108.85 |
| July 2022 | ₹116.40 | ₹116.40 |
| June 2022 | ₹88.05 | ₹88.05 |
| May 2022 | ₹112 | ₹112 |
| April 2022 | ₹121.95 | ₹121.95 |
| March 2022 | ₹102.40 | ₹102.40 |
| February 2022 | ₹86.80 | ₹86.80 |
| January 2022 | ₹84.30 | ₹84.30 |
| December 2021 | ₹89.15 | ₹89.15 |
| November 2021 | ₹68.35 | ₹68.35 |
| October 2021 | ₹75.60 | ₹75.60 |
| September 2021 | ₹78.05 | ₹78.05 |
| August 2021 | ₹79.90 | ₹79.90 |
| July 2021 | ₹86.70 | ₹86.70 |
| June 2021 | ₹87 | ₹87 |
| May 2021 | ₹84.55 | ₹84.55 |
| April 2021 | ₹87.30 | ₹87.30 |
| March 2021 | ₹85.80 | ₹85.80 |
| February 2021 | ₹86.15 | ₹86.15 |
| January 2021 | ₹71.20 | ₹71.20 |
| December 2020 | ₹73.85 | ₹73.85 |
| November 2020 | ₹71 | ₹71 |
| October 2020 | ₹52.75 | ₹52.75 |
| September 2020 | ₹55.35 | ₹55.35 |
| August 2020 | ₹73.75 | ₹73.75 |
| July 2020 | ₹75.50 | ₹75.50 |
| June 2020 | ₹82.60 | ₹82.60 |
| May 2020 | ₹50.05 | ₹50.05 |
| April 2020 | ₹61.45 | ₹61.45 |
| March 2020 | ₹62.35 | ₹62.35 |
| February 2020 | ₹180.40 | ₹180.40 |
| January 2020 | ₹230.15 | ₹230.15 |
| December 2019 | ₹214.95 | ₹214.95 |
| November 2019 | ₹227.70 | ₹227.70 |
| October 2019 | ₹220.10 | ₹220.10 |
| September 2019 | ₹312.75 | ₹312.75 |
| August 2019 | ₹269.35 | ₹269.35 |
| July 2019 | ₹268.05 | ₹268.05 |
| June 2019 | ₹296.25 | ₹296.25 |
| May 2019 | ₹343.80 | ₹343.80 |
| April 2019 | ₹329.30 | ₹329.30 |
| March 2019 | ₹365.20 | ₹365.20 |
| February 2019 | ₹275.45 | ₹275.45 |
| January 2019 | ₹260.05 | ₹260.05 |
| December 2018 | ₹248.90 | ₹248.90 |
| November 2018 | ₹205.55 | ₹205.55 |
| October 2018 | ₹228.10 | ₹228.10 |
| September 2018 | ₹283.85 | ₹283.85 |
| August 2018 | ₹362 | ₹362 |
| July 2018 | ₹335.75 | ₹335.75 |
| June 2018 | ₹337.60 | ₹337.60 |
| May 2018 | ₹397.05 | ₹397.05 |
| April 2018 | ₹404.80 | ₹404.80 |
| March 2018 | ₹396.60 | ₹396.60 |
| February 2018 | ₹427.65 | ₹427.65 |
| January 2018 | ₹467.90 | ₹467.90 |
| December 2017 | ₹456.15 | ₹456.15 |
| November 2017 | ₹414.70 | ₹414.70 |
| October 2017 | ₹301.95 | ₹301.95 |
| September 2017 | ₹307.05 | ₹307.05 |
| August 2017 | ₹302 | ₹302 |
| July 2017 | ₹304.45 | ₹304.45 |
| June 2017 | ₹273.75 | ₹273.75 |
| May 2017 | ₹292.90 | ₹292.90 |
| April 2017 | ₹382.65 | ₹382.65 |
| March 2017 | ₹356.10 | ₹356.10 |
| February 2017 | ₹416.40 | ₹416.40 |
| January 2017 | ₹379.35 | ₹379.35 |
| December 2016 | ₹330.60 | ₹330.60 |
| November 2016 | ₹461.45 | ₹461.45 |
| October 2016 | ₹577.50 | ₹577.50 |
| September 2016 | ₹568.95 | ₹568.95 |
| August 2016 | ₹609.40 | ₹609.40 |
| July 2016 | ₹606.50 | ₹606.50 |
| June 2016 | ₹499.50 | ₹499.50 |
| May 2016 | ₹369.20 | ₹369.20 |
| April 2016 | ₹319.30 | ₹319.30 |
| March 2016 | ₹327.15 | ₹327.15 |
| February 2016 | ₹279.45 | ₹279.45 |
| January 2016 | ₹390.05 | ₹390.05 |
| December 2015 | ₹367 | ₹367 |
| November 2015 | ₹370.15 | ₹370.15 |
| October 2015 | ₹325.20 | ₹325.20 |
| September 2015 | ₹218.70 | ₹218.70 |
| August 2015 | ₹102.35 | ₹102.35 |
SATIN.NS
Price: ₹226.32
52 week price:
Earnings Per Share: 17.46 INR
P/E Ratio: 8.76
Exchange: NSI
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 16.8 billion