Satellogic Inc. ( SATL) - Price History
Monthly price history for SATL (Satellogic Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $6.15 | $6.15 |
| May 2026 | $9.51 | $9.51 |
| April 2026 | $6.46 | $6.46 |
| March 2026 | $5.44 | $5.44 |
| February 2026 | $3 | $3 |
| January 2026 | $4.60 | $4.60 |
| December 2025 | $1.87 | $1.87 |
| November 2025 | $1.65 | $1.65 |
| October 2025 | $1.91 | $1.91 |
| September 2025 | $3.28 | $3.28 |
| August 2025 | $3.73 | $3.73 |
| July 2025 | $3.28 | $3.28 |
| June 2025 | $3.62 | $3.62 |
| May 2025 | $3.69 | $3.69 |
| April 2025 | $4.12 | $4.12 |
| March 2025 | $3.57 | $3.57 |
| February 2025 | $3.06 | $3.06 |
| January 2025 | $2.80 | $2.80 |
| December 2024 | $2.85 | $2.85 |
| November 2024 | $1.97 | $1.97 |
| October 2024 | $0.98 | $0.98 |
| September 2024 | $1.03 | $1.03 |
| August 2024 | $0.98 | $0.98 |
| July 2024 | $1.02 | $1.02 |
| June 2024 | $1.04 | $1.04 |
| May 2024 | $1.12 | $1.12 |
| April 2024 | $1.22 | $1.22 |
| March 2024 | $1.70 | $1.70 |
| February 2024 | $1.52 | $1.52 |
| January 2024 | $1.40 | $1.40 |
| December 2023 | $1.75 | $1.75 |
| November 2023 | $1.34 | $1.34 |
| October 2023 | $0.85 | $0.85 |
| September 2023 | $1.17 | $1.17 |
| August 2023 | $1.55 | $1.55 |
| July 2023 | $1.91 | $1.91 |
| June 2023 | $1.96 | $1.96 |
| May 2023 | $2.23 | $2.23 |
| April 2023 | $2.01 | $2.01 |
| March 2023 | $2.12 | $2.12 |
| February 2023 | $3 | $3 |
| January 2023 | $3.53 | $3.53 |
| December 2022 | $3.05 | $3.05 |
| November 2022 | $4.31 | $4.31 |
| October 2022 | $4.83 | $4.83 |
| September 2022 | $4.58 | $4.58 |
| August 2022 | $4.31 | $4.31 |
| July 2022 | $4.19 | $4.19 |
| June 2022 | $4.09 | $4.09 |
| May 2022 | $4.73 | $4.73 |
| April 2022 | $9.24 | $9.24 |
| March 2022 | $8.26 | $8.26 |
| February 2022 | $6.06 | $6.06 |
| January 2022 | $6.51 | $6.51 |
| December 2021 | $9.70 | $9.70 |
| November 2021 | $9.96 | $9.96 |
| October 2021 | $9.95 | $9.95 |
| September 2021 | $9.90 | $9.90 |
| August 2021 | $9.80 | $9.80 |
| July 2021 | $9.84 | $9.84 |
| June 2021 | $9.87 | $9.87 |
| May 2021 | $9.67 | $9.67 |
| April 2021 | $9.85 | $9.85 |
| March 2021 | $9.86 | $9.86 |
SATL
Price: $6.15
52 week price:
Earnings Per Share: -0.68 USD
Exchange: NCM
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 978.1 million