Get 20% lifetime commission for referring investors to digrin.com
here.
ZOZO, Inc. - Price History
Stock symbol SATLF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SATLF (ZOZO, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.78 | $22.78 |
| December 2023 | $22.60 | $22.60 |
| November 2023 | $21.02 | $21.02 |
| October 2023 | $19.60 | $19.60 |
| September 2023 | $19.45 | $19.45 |
| August 2023 | $19.15 | $19.15 |
| July 2023 | $19.57 | $19.57 |
| June 2023 | $21 | $21 |
| May 2023 | $21.72 | $21.72 |
| April 2023 | $22.15 | $22.15 |
| March 2023 | $23.87 | $23.87 |
| February 2023 | $23.87 | $23.87 |
| January 2023 | $26.10 | $26.10 |
| December 2022 | $25.02 | $25.02 |
| November 2022 | $23.80 | $23.80 |
| October 2022 | $21.40 | $21.40 |
| September 2022 | $7.72 | $24.48 |
| August 2022 | $24.48 | $24.48 |
| July 2022 | $21.34 | $21.34 |
| June 2022 | $17.72 | $17.72 |
| May 2022 | $20.66 | $20.66 |
| April 2022 | $24.64 | $24.64 |
| March 2022 | $27.29 | $27.29 |
| February 2022 | $27.03 | $27.03 |
| January 2022 | $25.73 | $25.73 |
| December 2021 | $32 | $32 |
| November 2021 | $34.14 | $34.14 |
| October 2021 | $36.84 | $36.84 |
| September 2021 | $16.67 | $39.97 |
| August 2021 | $15.67 | $37.58 |
| July 2021 | $12.62 | $30.26 |
| June 2021 | $13.89 | $33.31 |
| May 2021 | $14.90 | $35.73 |
| April 2021 | $13.73 | $32.92 |
| March 2021 | $12.50 | $29.96 |
| February 2021 | $13.94 | $33.42 |
| January 2021 | $11.90 | $28.52 |
| December 2020 | $10.35 | $24.81 |
| November 2020 | $10.30 | $24.70 |
| October 2020 | $11.45 | $27.46 |
| September 2020 | $0.01 | $27.96 |
| August 2020 | $5.52 | $27.96 |
| July 2020 | $5.44 | $27.53 |
| June 2020 | $4.37 | $22.13 |
| May 2020 | $3.58 | $18.14 |
| April 2020 | $3.03 | $15.32 |
| March 2020 | $2.35 | $11.90 |
| February 2020 | $2.92 | $14.77 |
| January 2020 | $3.20 | $16.20 |
| December 2019 | $3.71 | $18.78 |
| November 2019 | $4.15 | $21 |
| October 2019 | $4.58 | $23.20 |
| September 2019 | $4.52 | $22.90 |
| August 2019 | $1.95 | $20.60 |
| July 2019 | $1.78 | $18.85 |
| June 2019 | $1.70 | $17.93 |
| May 2019 | $1.58 | $16.66 |
| April 2019 | $1.63 | $17.28 |
| March 2019 | $0.71 | $18.20 |
| February 2019 | $0.77 | $19.80 |
| January 2019 | $0.75 | $19.40 |
| December 2018 | $0.69 | $17.85 |
| November 2018 | $0.85 | $21.89 |
| October 2018 | $0.89 | $22.81 |
| September 2018 | $1.17 | $30.09 |
| August 2018 | $0.71 | $33.98 |
| July 2018 | $0.78 | $37.50 |
| June 2018 | $0.77 | $36.63 |
| May 2018 | $0.72 | $34.44 |
| April 2018 | $0.61 | $29.27 |
| March 2018 | $0.54 | $26.10 |
| February 2018 | $0.54 | $25.92 |
| January 2018 | $0.62 | $29.79 |
| December 2017 | $0.66 | $31.63 |
| November 2017 | $0.65 | $31.28 |
| October 2017 | $0.57 | $27.12 |
| September 2017 | $0.40 | $31.90 |
| August 2017 | $0.40 | $32.11 |
| July 2017 | $0.36 | $28.97 |
| June 2017 | $0.33 | $26.62 |
| May 2017 | $0.31 | $24.63 |
| April 2017 | $0.27 | $21.80 |
| March 2017 | $0.26 | $20.80 |
| February 2017 | - | $21.06 |
| January 2017 | $0.26 | $21.06 |
| December 2016 | $0.18 | $14.23 |
| November 2016 | - | $17.11 |
| October 2016 | $0.21 | $17.11 |
| September 2016 | $0.21 | $16.59 |
| August 2016 | - | $16.26 |
| July 2016 | $0.12 | $48.78 |
| June 2016 | - | $14.48 |
| May 2016 | $0.11 | $43.43 |
| April 2016 | $0.11 | $44.88 |
| March 2016 | - | $10.36 |
| February 2016 | - | $10.36 |
| January 2016 | $0.08 | $31.07 |
| December 2015 | $0.08 | $33.65 |
| November 2015 | $0.08 | $32.05 |
| October 2015 | - | $7.85 |
| September 2015 | - | $7.85 |
| August 2015 | - | $7.85 |
| July 2015 | - | $7.85 |
| June 2015 | - | $7.85 |
| May 2015 | - | $7.85 |
| April 2015 | - | $7.85 |
| March 2015 | - | $7.85 |
| February 2015 | - | $7.85 |
| January 2015 | - | $7.85 |
| December 2014 | - | $7.85 |
| November 2014 | - | $7.85 |
| October 2014 | - | $7.85 |
| September 2014 | - | $7.85 |
| August 2014 | $0.03 | $23.56 |
| July 2014 | - | $8.17 |
| June 2014 | $0.03 | $24.52 |
| May 2014 | $0.03 | $24.23 |
| April 2014 | $0.03 | $21.86 |
| March 2014 | $0.02 | $26.15 |
| February 2014 | $0.02 | $24.40 |
| January 2014 | $0.01 | $23.94 |
| December 2013 | $0.02 | $24.96 |
| November 2013 | $0.02 | $26.85 |
| October 2013 | $0.02 | $27.98 |
| September 2013 | $0.02 | $27.79 |
| August 2013 | $0.01 | $22.46 |
| July 2013 | $0.01 | $20.70 |
| June 2013 | $0.01 | $19.20 |
| May 2013 | $0.01 | $15.09 |
| April 2013 | $0.01 | $15.40 |
| December 2012 | $0 | $8.90 |
| November 2012 | $0 | $10.26 |
| October 2012 | $0 | $11 |
| July 2012 | $0 | $12.61 |
| June 2012 | $0 | $14.08 |
| May 2012 | $0.01 | $17.09 |
| April 2012 | $0.01 | $15.90 |
| March 2012 | $0.01 | $15.92 |
| February 2012 | $0.01 | $18.80 |
| January 2012 | $0.01 | $23.93 |
| December 2011 | $0.01 | $21.51 |
| November 2011 | $0.01 | $18.31 |
| October 2011 | $0.01 | $21.38 |
| September 2011 | $0.01 | $20.27 |
| August 2011 | $0.01 | $24.40 |
| July 2011 | $0.01 | $23.60 |
| June 2011 | $0.01 | $20.50 |
| May 2011 | $0.01 | $20.50 |
| April 2011 | $0 | $13.85 |
| March 2011 | $0.01 | $16.87 |
| February 2011 | $0.01 | $16.12 |
| January 2011 | $0.01 | $16 |
| November 2010 | $0 | $3,200 |
| November 2009 | $0 | $1,700 |
SATLF
Price: $22.78
52 week price:
Dividend Yield: 3.49%
5-year range yield:
Forward Dividend Yield: 5.62%
Payout Ratio: 136.51%
Payout Ratio Range:
Dividend Per Share: 1.28 USD
Earnings Per Share: 0.93 USD
P/E Ratio: 24.50
Exchange: PNK
Sector: Consumer Cyclical
Industry: Internet Retail
Market Capitalization: 6.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 19.79%
DGR10: 30.00%