Invesco Alerian Galaxy Crypto E - Price History
Monthly price history for SATO (Invesco Alerian Galaxy Crypto E)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12.59 | $12.59 |
| April 2024 | $12.02 | $12.02 |
| March 2024 | $14.96 | $14.96 |
| February 2024 | $13.50 | $13.62 |
| January 2024 | $11.14 | $11.24 |
| December 2023 | $13.92 | $14.04 |
| November 2023 | $9.41 | $9.65 |
| October 2023 | $7.75 | $7.95 |
| September 2023 | $7.49 | $7.69 |
| August 2023 | $8.54 | $8.79 |
| July 2023 | $10.81 | $11.12 |
| June 2023 | $8.70 | $8.96 |
| May 2023 | $7.32 | $7.56 |
| April 2023 | $6.92 | $7.16 |
| March 2023 | $6.38 | $6.59 |
| February 2023 | $5.64 | $5.86 |
| January 2023 | $5.88 | $6.12 |
| December 2022 | $3.80 | $3.95 |
| November 2022 | $4.48 | $4.79 |
| October 2022 | $5.77 | $6.17 |
| September 2022 | $6.10 | $6.52 |
| August 2022 | $7.26 | $7.80 |
| July 2022 | $7.73 | $8.30 |
| June 2022 | $5.72 | $6.14 |
| May 2022 | $9.62 | $10.43 |
| April 2022 | $11.90 | $12.90 |
| March 2022 | $16.35 | $17.73 |
| February 2022 | $15.94 | $17.42 |
| January 2022 | $15.45 | $16.88 |
| December 2021 | $19.18 | $20.95 |
| November 2021 | $25.91 | $28.51 |
| October 2021 | $26.34 | $28.98 |
SATO
Price: $12.59
52 week price:
5-year range yield:
Forward Dividend Yield: 4.04%
Dividend Per Share: 0.49 USD
Exchange: BTS
Volume: 500
Market Capitalization: 7.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 4