Invesco Alerian Galaxy Crypto Economy ETF ( SATO) - Price History
Monthly price history for SATO (Invesco Alerian Galaxy Crypto Economy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $16.58 | $16.58 |
| June 2026 | $16.26 | $16.26 |
| May 2026 | $19.31 | $19.31 |
| April 2026 | $17.34 | $17.34 |
| March 2026 | $14.29 | $14.29 |
| February 2026 | $15.45 | $15.47 |
| January 2026 | $18.30 | $18.33 |
| December 2025 | $17.72 | $17.74 |
| November 2025 | $21.33 | $22.44 |
| October 2025 | $25.90 | $27.24 |
| September 2025 | $24.95 | $26.25 |
| August 2025 | $20.07 | $21.29 |
| July 2025 | $19.81 | $21.02 |
| June 2025 | $17.87 | $18.96 |
| May 2025 | $15.87 | $17.04 |
| April 2025 | $13.96 | $14.98 |
| March 2025 | $12.79 | $13.73 |
| February 2025 | $14.92 | $16.34 |
| January 2025 | $18.51 | $20.28 |
| December 2024 | $17.33 | $18.98 |
| November 2024 | $19.46 | $24.13 |
| October 2024 | $13.66 | $16.94 |
| September 2024 | $12.57 | $15.59 |
| August 2024 | $11.63 | $14.44 |
| July 2024 | $13.16 | $16.33 |
| June 2024 | $12.83 | $15.92 |
| May 2024 | $11.06 | $13.79 |
| April 2024 | $9.60 | $11.98 |
| March 2024 | $12 | $14.96 |
| February 2024 | $10.83 | $13.62 |
| January 2024 | $8.94 | $11.24 |
| December 2023 | $11.16 | $14.04 |
| November 2023 | $7.54 | $9.65 |
| October 2023 | $6.21 | $7.95 |
| September 2023 | $6.01 | $7.69 |
| August 2023 | $6.85 | $8.79 |
| July 2023 | $8.67 | $11.12 |
| June 2023 | $6.98 | $8.96 |
| May 2023 | $5.87 | $7.56 |
| April 2023 | $5.55 | $7.16 |
| March 2023 | $5.12 | $6.59 |
| February 2023 | $4.52 | $5.86 |
| January 2023 | $4.72 | $6.12 |
| December 2022 | $3.04 | $3.95 |
| November 2022 | $3.59 | $4.79 |
| October 2022 | $4.63 | $6.17 |
| September 2022 | $4.89 | $6.52 |
| August 2022 | $5.82 | $7.80 |
| July 2022 | $6.20 | $8.30 |
| June 2022 | $4.58 | $6.14 |
| May 2022 | $7.72 | $10.43 |
| April 2022 | $9.54 | $12.90 |
| March 2022 | $13.12 | $17.73 |
| February 2022 | $12.78 | $17.42 |
| January 2022 | $12.39 | $16.88 |
| December 2021 | $15.38 | $20.95 |
| November 2021 | $20.78 | $28.51 |
| October 2021 | $21.13 | $28.98 |
SATO
Price: $16.58
Dividend Yield: 8.74%
Forward Dividend Yield: 0.51%
Dividend Per Share: 0.08 USD
Earnings Per Share: 1.93 USD
P/E Ratio: 8.10
Exchange: BTS
Sector: Financial Services
Industry: Asset Management - Cryptocurrency
Volume: 500
Market Capitalization: 7.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 30.00%