Sato Holdings Corporation - Price History
Monthly price history for SATOF (Sato Holdings Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $14.33 | $14.33 |
| November 2023 | $14.33 | $14.33 |
| October 2023 | $14.33 | $14.33 |
| September 2023 | $14.33 | $14.33 |
| August 2023 | $14.33 | $14.33 |
| July 2023 | $14.33 | $14.33 |
| June 2023 | $14.33 | $14.33 |
| May 2023 | $14.33 | $14.33 |
| April 2023 | $14.33 | $14.33 |
| March 2023 | $14.33 | $14.33 |
| February 2023 | $32.77 | $14.33 |
| January 2023 | $14.33 | $14.33 |
| December 2022 | $31.73 | $13.88 |
| November 2022 | $13.88 | $13.88 |
| October 2022 | $48.20 | $21.08 |
| September 2022 | $48.20 | $21.08 |
| August 2022 | $22.56 | $21.08 |
| July 2022 | $22.56 | $21.08 |
| June 2022 | $22.56 | $21.08 |
| May 2022 | $22.56 | $21.08 |
| April 2022 | $22.56 | $21.08 |
| March 2022 | $22.56 | $21.08 |
| February 2022 | $22.53 | $21.08 |
| January 2022 | $22.53 | $21.08 |
| December 2021 | $22.53 | $21.08 |
| November 2021 | $21.08 | $21.08 |
| October 2021 | $21.91 | $20.50 |
| September 2021 | $21.91 | $20.50 |
| August 2021 | $10.25 | $20.50 |
| July 2021 | $10.25 | $20.50 |
| June 2021 | $10.25 | $20.50 |
| May 2021 | $10.25 | $20.50 |
| April 2021 | $10.25 | $20.50 |
| March 2021 | $10.25 | $20.50 |
| February 2021 | $10.96 | $20.50 |
| January 2021 | $10.96 | $20.50 |
| December 2020 | $20.50 | $20.50 |
| November 2020 | $10.04 | $18.78 |
| October 2020 | $10.04 | $18.78 |
| September 2020 | $10.04 | $18.78 |
| August 2020 | $5.74 | $18.78 |
| July 2020 | $5.74 | $18.78 |
| June 2020 | $5.74 | $18.78 |
| May 2020 | $5.74 | $18.78 |
| April 2020 | $18.78 | $18.78 |
| March 2020 | $7.03 | $23 |
| February 2020 | $5.08 | $23 |
| January 2020 | $5.08 | $23 |
| December 2019 | $5.08 | $23 |
| November 2019 | $5.08 | $23 |
| October 2019 | $5.08 | $23 |
| September 2019 | $5.08 | $23 |
| August 2019 | $1.90 | $23 |
| July 2019 | $1.90 | $23 |
| June 2019 | $1.90 | $23 |
| May 2019 | $23 | $23 |
| April 2019 | $23.69 | $23.69 |
| March 2019 | $2.07 | $25.12 |
| February 2019 | $1.23 | $25.12 |
| January 2019 | $1.23 | $25.12 |
| December 2018 | $25.12 | $25.12 |
| November 2018 | $1.10 | $22.50 |
| October 2018 | $1.10 | $22.50 |
| September 2018 | $1.10 | $22.50 |
| August 2018 | $0.41 | $22.50 |
| July 2018 | $0.41 | $22.50 |
| June 2018 | $0.41 | $22.50 |
| May 2018 | $0.41 | $22.50 |
| April 2018 | $0.41 | $22.50 |
| March 2018 | $0.41 | $22.50 |
| February 2018 | $0.29 | $22.50 |
| January 2018 | $0.29 | $22.50 |
| December 2017 | $0.29 | $22.50 |
| November 2017 | $0.29 | $22.50 |
| October 2017 | $0.29 | $22.50 |
| September 2017 | $22.22 | $22.50 |
| August 2017 | $0.07 | $20.84 |
| July 2017 | $0.07 | $20.84 |
| June 2017 | $0.07 | $20.84 |
| May 2017 | $0.07 | $20.84 |
| April 2017 | $0.07 | $20.84 |
| March 2017 | $20.58 | $20.84 |
| February 2017 | $0.05 | $22.50 |
| January 2017 | $0.05 | $22.50 |
| December 2016 | $22.22 | $22.50 |
SATOF
Price: $14.33
Dividend Yield: 502.44%
Forward Dividend Yield: 7.26%
Dividend Per Share: 1.06 USD
P/E Ratio: 10.61
Exchange: PNK
Sector: Industrials
Industry: Business Equipment & Supplies
Market Capitalization: 544.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: -0.15%
DGR5: 1.93%