SAUCE_THAITHEPAROS - Price History
Monthly price history for SAUCE.BK (SAUCE_THAITHEPAROS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB41.75 | THB41.75 |
| April 2024 | THB42.50 | THB42.50 |
| March 2024 | THB41.25 | THB41.25 |
| February 2024 | THB41 | THB41 |
| January 2024 | THB39.25 | THB39.25 |
| December 2023 | THB38.75 | THB38.75 |
| November 2023 | THB38.50 | THB38.50 |
| October 2023 | THB39.75 | THB39.75 |
| September 2023 | THB39.25 | THB39.25 |
| August 2023 | THB39.50 | THB39.50 |
| July 2023 | THB36.75 | THB36.75 |
| June 2023 | THB37.50 | THB37.50 |
| May 2023 | THB33.25 | THB33.25 |
| April 2023 | THB31.12 | THB32.75 |
| March 2023 | THB29.94 | THB31.50 |
| February 2023 | THB29.46 | THB31 |
| January 2023 | THB29.22 | THB30.75 |
| December 2022 | THB27.56 | THB29 |
| November 2022 | THB27.56 | THB29 |
| October 2022 | THB27.09 | THB28.50 |
| September 2022 | THB27.32 | THB28.75 |
| August 2022 | THB27.09 | THB28.50 |
| July 2022 | THB27.09 | THB28.50 |
| June 2022 | THB27.09 | THB28.50 |
| May 2022 | THB27.80 | THB29.25 |
| April 2022 | THB29.37 | THB32.50 |
| March 2022 | THB27.79 | THB30.75 |
| February 2022 | THB29.37 | THB32.50 |
| January 2022 | THB28.91 | THB32 |
| December 2021 | THB28.91 | THB32 |
| November 2021 | THB27.79 | THB30.75 |
| October 2021 | THB27.79 | THB30.75 |
| September 2021 | THB27.56 | THB30.50 |
| August 2021 | THB26.20 | THB29 |
| July 2021 | THB27.56 | THB30.50 |
| June 2021 | THB26.43 | THB29.25 |
| May 2021 | THB25.98 | THB28.75 |
| April 2021 | THB25.30 | THB28 |
| March 2021 | THB23.78 | THB27.50 |
| February 2021 | THB22.26 | THB25.75 |
| January 2021 | THB22.26 | THB25.75 |
| December 2020 | THB21.83 | THB25.25 |
| November 2020 | THB21.83 | THB25.25 |
| October 2020 | THB21.62 | THB25 |
| September 2020 | THB21.83 | THB25.25 |
| August 2020 | THB21.53 | THB24.90 |
| July 2020 | THB21.53 | THB24.90 |
| June 2020 | THB21.62 | THB25 |
| May 2020 | THB20.66 | THB23.90 |
| April 2020 | THB19.97 | THB23.10 |
| March 2020 | THB18.77 | THB22.80 |
| February 2020 | THB18.11 | THB22 |
| January 2020 | THB18.28 | THB22.20 |
| December 2019 | THB19.67 | THB23.90 |
| November 2019 | THB18.28 | THB22.20 |
| October 2019 | THB18.36 | THB22.30 |
| September 2019 | THB18.69 | THB22.70 |
| August 2019 | THB18.93 | THB23 |
| July 2019 | THB18.85 | THB22.90 |
| June 2019 | THB18.77 | THB22.80 |
| May 2019 | THB18.44 | THB22.40 |
| April 2019 | THB18.44 | THB22.40 |
| March 2019 | THB18.12 | THB23 |
| February 2019 | THB17.73 | THB22.50 |
| January 2019 | THB17.41 | THB22.10 |
| December 2018 | THB17.33 | THB22 |
| November 2018 | THB17.26 | THB21.90 |
| October 2018 | THB17.41 | THB22.10 |
| September 2018 | THB17.33 | THB22 |
| August 2018 | THB17.41 | THB22.10 |
| July 2018 | THB17.18 | THB21.80 |
| June 2018 | THB16.70 | THB21.20 |
| May 2018 | THB17.26 | THB21.90 |
| April 2018 | THB17.41 | THB22.10 |
| March 2018 | THB17.10 | THB22.70 |
| February 2018 | THB17.10 | THB22.70 |
| January 2018 | THB17.26 | THB22.90 |
| December 2017 | THB17.18 | THB22.80 |
| November 2017 | THB17.03 | THB22.60 |
| October 2017 | THB17.71 | THB23.50 |
| September 2017 | THB17.71 | THB23.50 |
| August 2017 | THB17.78 | THB23.60 |
| July 2017 | THB17.93 | THB23.80 |
| June 2017 | THB17.78 | THB23.60 |
| May 2017 | THB17.48 | THB23.20 |
| April 2017 | THB17.86 | THB23.70 |
| March 2017 | THB17.82 | THB24.80 |
| February 2017 | THB17.75 | THB24.70 |
| January 2017 | THB17.39 | THB24.20 |
| December 2016 | THB17.10 | THB23.80 |
| November 2016 | THB17.03 | THB23.70 |
| October 2016 | THB17.03 | THB23.70 |
| September 2016 | THB17.17 | THB23.90 |
| August 2016 | THB17.17 | THB23.90 |
| July 2016 | THB17.10 | THB23.80 |
| June 2016 | THB17.10 | THB23.80 |
| May 2016 | THB17.03 | THB23.70 |
| April 2016 | THB17.10 | THB23.80 |
| March 2016 | THB16.65 | THB24.30 |
| February 2016 | THB16.31 | THB23.80 |
| January 2016 | THB16.38 | THB23.90 |
| December 2015 | THB16.45 | THB24 |
| November 2015 | THB16.65 | THB24.30 |
| October 2015 | THB16.65 | THB24.30 |
| September 2015 | THB16.79 | THB24.50 |
| August 2015 | THB16.38 | THB23.90 |
| July 2015 | THB16.51 | THB24.10 |
| June 2015 | THB16.99 | THB24.80 |
| May 2015 | THB16.99 | THB24.80 |
| April 2015 | THB16.99 | THB24.80 |
| March 2015 | THB16.56 | THB25.25 |
| February 2015 | THB17.06 | THB26 |
| January 2015 | THB16.89 | THB25.75 |
| December 2014 | THB16.40 | THB25 |
| November 2014 | THB16.89 | THB25.75 |
| October 2014 | THB17.38 | THB26.50 |
| September 2014 | THB17.38 | THB26.50 |
| August 2014 | THB17.71 | THB27 |
| July 2014 | THB17.38 | THB26.50 |
| June 2014 | THB17.38 | THB26.50 |
| May 2014 | THB17.71 | THB27 |
| April 2014 | THB16.56 | THB25.25 |
| March 2014 | THB16.65 | THB26.75 |
| February 2014 | THB15.07 | THB24.20 |
| January 2014 | THB14.88 | THB23.90 |
| December 2013 | THB14.88 | THB23.90 |
| November 2013 | THB15 | THB24.10 |
| October 2013 | THB15.38 | THB24.70 |
| September 2013 | THB15.88 | THB25.50 |
| August 2013 | THB15.32 | THB24.60 |
| July 2013 | THB16.96 | THB27.25 |
| June 2013 | THB16.81 | THB27 |
| May 2013 | THB18.21 | THB29.25 |
| April 2013 | THB19.14 | THB30.75 |
| March 2013 | THB18.79 | THB31.50 |
| February 2013 | THB19.24 | THB32.25 |
| January 2013 | THB18.49 | THB31 |
| December 2012 | THB19.68 | THB33 |
| November 2012 | THB17.89 | THB30 |
| October 2012 | THB18.04 | THB30.25 |
| September 2012 | THB18.19 | THB30.50 |
| August 2012 | THB19.53 | THB32.75 |
| July 2012 | THB17.75 | THB29.75 |
| June 2012 | THB17.89 | THB30 |
| May 2012 | THB16.55 | THB27.75 |
| April 2012 | THB15.53 | THB27.25 |
| March 2012 | THB13.96 | THB24.50 |
| February 2012 | THB13.05 | THB22.90 |
| January 2012 | THB12.65 | THB22.20 |
| December 2011 | THB12.76 | THB22.40 |
| November 2011 | THB12.82 | THB22.50 |
| October 2011 | THB12.76 | THB22.40 |
| September 2011 | THB12.82 | THB22.50 |
| August 2011 | THB12.99 | THB22.80 |
| July 2011 | THB12.99 | THB22.80 |
| June 2011 | THB13.05 | THB22.90 |
| May 2011 | THB14.13 | THB24.80 |
| April 2011 | THB10.69 | THB19.80 |
| March 2011 | THB10.26 | THB19 |
| February 2011 | THB10.04 | THB18.60 |
| January 2011 | THB9.56 | THB17.70 |
| December 2010 | THB9.50 | THB17.60 |
| November 2010 | THB9.66 | THB17.90 |
| October 2010 | THB9.66 | THB17.90 |
| September 2010 | THB9.50 | THB17.60 |
| August 2010 | THB9.61 | THB17.80 |
| July 2010 | THB9.88 | THB18.30 |
| June 2010 | THB9.72 | THB18 |
| May 2010 | THB9.66 | THB17.90 |
| April 2010 | THB11.01 | THB20.40 |
| March 2010 | THB8.23 | THB16 |
| February 2010 | THB7.71 | THB15 |
| January 2010 | THB7.30 | THB14.20 |
| December 2009 | THB7.30 | THB14.20 |
| November 2009 | THB7.04 | THB13.70 |
| October 2009 | THB6.99 | THB13.60 |
| September 2009 | THB7.04 | THB13.70 |
| August 2009 | THB6.94 | THB13.50 |
| July 2009 | THB6.58 | THB12.80 |
| June 2009 | THB6.68 | THB13 |
| May 2009 | THB6.89 | THB13.40 |
| April 2009 | THB6.79 | THB13.20 |
| March 2009 | THB6.59 | THB13.70 |
| February 2009 | THB6.16 | THB12.80 |
| January 2009 | THB6.02 | THB12.50 |
| December 2008 | THB5.87 | THB12.20 |
| November 2008 | THB5.58 | THB11.60 |
| October 2008 | THB6.02 | THB12.50 |
| September 2008 | THB6.45 | THB13.40 |
| August 2008 | THB6.55 | THB13.60 |
| July 2008 | THB6.35 | THB13.20 |
| June 2008 | THB6.45 | THB13.40 |
| May 2008 | THB6.64 | THB13.80 |
| April 2008 | THB6.35 | THB13.20 |
| March 2008 | THB6.09 | THB13.50 |
| February 2008 | THB5.82 | THB12.90 |
| January 2008 | THB5.55 | THB12.30 |
| December 2007 | THB5.41 | THB12 |
| November 2007 | THB5.59 | THB12.40 |
| October 2007 | THB5.28 | THB11.70 |
| September 2007 | THB5.37 | THB11.90 |
| August 2007 | THB5.01 | THB11.10 |
| July 2007 | THB5.05 | THB11.20 |
| June 2007 | THB4.87 | THB10.80 |
| May 2007 | THB4.74 | THB10.50 |
| April 2007 | THB4.47 | THB9.90 |
| March 2007 | THB4.44 | THB10.70 |
| February 2007 | THB4.24 | THB10.20 |
| January 2007 | THB4.15 | THB10 |
| December 2006 | THB4.19 | THB10.10 |
| November 2006 | THB4.13 | THB9.95 |
| October 2006 | THB3.95 | THB9.50 |
| September 2006 | THB3.86 | THB9.30 |
| August 2006 | THB3.76 | THB9.05 |
| July 2006 | THB3.78 | THB9.10 |
| June 2006 | THB3.72 | THB8.95 |
| May 2006 | THB3.84 | THB9.25 |
| April 2006 | THB3.82 | THB9.20 |
| March 2006 | THB3.90 | THB9.40 |
| February 2006 | THB3.85 | THB9.55 |
| January 2006 | THB3.95 | THB9.80 |
| December 2005 | THB3.79 | THB9.40 |
| November 2005 | THB4.08 | THB10.10 |
| October 2005 | THB4.04 | THB10 |
| September 2005 | THB4.04 | THB10 |
| August 2005 | THB4.08 | THB10.10 |
| July 2005 | THB4.24 | THB10.50 |
| June 2005 | THB4.20 | THB10.40 |
| May 2005 | THB4.08 | THB10.10 |
| April 2005 | THB4.08 | THB10.10 |
| March 2005 | THB4.08 | THB10.10 |
| February 2005 | THB4.14 | THB11.10 |
| January 2005 | THB4.14 | THB11.10 |
| December 2004 | THB3.84 | THB10.30 |
| November 2004 | THB3.99 | THB10.70 |
| October 2004 | THB3.91 | THB10.50 |
| September 2004 | THB3.99 | THB10.70 |
| August 2004 | THB3.91 | THB10.50 |
| July 2004 | THB3.91 | THB10.50 |
| June 2004 | THB3.99 | THB10.70 |
| May 2004 | THB3.95 | THB10.60 |
| April 2004 | THB4.10 | THB11 |
| March 2004 | THB3.84 | THB10.30 |
| February 2004 | THB3.51 | THB10.20 |
| January 2004 | THB3.96 | THB11.50 |
| December 2003 | THB3.41 | THB9.90 |
| November 2003 | THB3.44 | THB10 |
| October 2003 | THB3.15 | THB9.15 |
| September 2003 | THB3.25 | THB9.45 |
| August 2003 | THB3.44 | THB10 |
| July 2003 | THB3.36 | THB9.75 |
| June 2003 | THB3.10 | THB9 |
| May 2003 | THB3.03 | THB8.80 |
| April 2003 | THB2.93 | THB8.50 |
| March 2003 | THB2.80 | THB8.65 |
| February 2003 | THB2.39 | THB7.40 |
| January 2003 | THB2.20 | THB6.80 |
| December 2002 | THB2.26 | THB7 |
| November 2002 | THB2.49 | THB7.70 |
| October 2002 | THB2.30 | THB7.10 |
| September 2002 | THB2.59 | THB8 |
| August 2002 | THB2.33 | THB7.20 |
| July 2002 | THB2.10 | THB6.50 |
| June 2002 | THB2.30 | THB7.10 |
| May 2002 | THB2.10 | THB6.50 |
| April 2002 | THB2.04 | THB6.30 |
| March 2002 | THB1.95 | THB6.50 |
| February 2002 | THB1.92 | THB6.40 |
| January 2002 | THB1.80 | THB6 |
| December 2001 | THB1.38 | THB4.60 |
| November 2001 | THB1.35 | THB4.50 |
| October 2001 | THB1.29 | THB4.30 |
| September 2001 | THB1.29 | THB4.30 |
| August 2001 | THB1.33 | THB4.43 |
| July 2001 | THB1.22 | THB4.05 |
| June 2001 | THB1.34 | THB4.45 |
| May 2001 | THB1.23 | THB4.10 |
| April 2001 | THB1.17 | THB3.90 |
| March 2001 | THB1.12 | THB4.18 |
| February 2001 | THB1.07 | THB4 |
| January 2001 | THB1.07 | THB4 |
| December 2000 | THB1.07 | THB4 |
| November 2000 | THB0.99 | THB3.70 |
| October 2000 | THB0.99 | THB3.70 |
| September 2000 | THB1.07 | THB4 |
| August 2000 | THB1.13 | THB4.20 |
| July 2000 | THB1.15 | THB4.30 |
| June 2000 | THB1.15 | THB4.30 |
| May 2000 | THB1.07 | THB4 |
| April 2000 | THB1 | THB3.72 |
| March 2000 | THB0.95 | THB3.55 |
| February 2000 | THB0.81 | THB3.40 |
| January 2000 | THB0.72 | THB3.05 |
SAUCE.BK
Price: THB41.75
52 week price:
Dividend Yield: 0.04%
Forward Dividend Yield: 4.12%
Payout Ratio: 82.91%
Payout Ratio Range:
Dividend Per Share: 1.72 THB
Earnings Per Share: 1.99 THB
P/E Ratio: 20.60
Exchange: SET
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 14.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: 13.27%
DGR5: 11.00%
DGR10: 2.95%
DGR20: 30.00%