LifeGoal Conservative Wealth Builder ETF - Price History
Stock symbol SAVN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SAVN (LifeGoal Conservative Wealth Builder ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.80 | $8.80 |
| December 2023 | $8.80 | $8.80 |
| November 2023 | $8.80 | $8.80 |
| October 2023 | $8.80 | $8.80 |
| September 2023 | $8.80 | $8.80 |
| August 2023 | $8.80 | $8.80 |
| July 2023 | $8.80 | $8.80 |
| June 2023 | $8.80 | $8.80 |
| May 2023 | $8.77 | $8.78 |
| April 2023 | $8.98 | $9.02 |
| March 2023 | $8.91 | $8.98 |
| February 2023 | $8.68 | $8.76 |
| January 2023 | $9 | $9.10 |
| December 2022 | $8.60 | $8.70 |
| November 2022 | $8.72 | $8.89 |
| October 2022 | $8.23 | $8.41 |
| September 2022 | $8.14 | $8.34 |
| August 2022 | $8.68 | $8.91 |
| July 2022 | $8.94 | $9.20 |
| June 2022 | $8.66 | $8.92 |
| May 2022 | $9.02 | $9.31 |
| April 2022 | $8.98 | $9.29 |
| March 2022 | $9.35 | $9.69 |
| February 2022 | $9.38 | $9.72 |
| January 2022 | $9.46 | $9.82 |
| December 2021 | $9.64 | $10 |
| November 2021 | $9.49 | $9.96 |
| October 2021 | $9.59 | $10.08 |
| September 2021 | $9.47 | $9.96 |
SAVN
Price: $8.80
52 week price:
Dividend Yield: 0.13%
5-year range yield:
Forward Dividend Yield: 0.45%
Dividend Per Share: 0.05 USD
P/E Ratio: 14.33
Exchange: PCX
Volume: 3
Market Capitalization: 757875
Average Dividend Frequency: 8
Years Paying Dividends: 3