Saxlund Group AB (publ) ( SAXG.ST) - Price History
Monthly price history for SAXG.ST (Saxlund Group AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK12.65 | SEK12.65 |
| May 2026 | SEK12.75 | SEK12.75 |
| April 2026 | SEK12.70 | SEK12.70 |
| March 2026 | SEK12.80 | SEK12.80 |
| February 2026 | SEK12.80 | SEK12.80 |
| January 2026 | SEK10.50 | SEK10.50 |
| December 2025 | SEK10.95 | SEK10.95 |
| November 2025 | SEK10.35 | SEK10.35 |
| October 2025 | SEK10.70 | SEK10.70 |
| September 2025 | SEK10.75 | SEK10.75 |
| August 2025 | SEK9.16 | SEK9.16 |
| July 2025 | SEK7.80 | SEK7.80 |
| June 2025 | SEK8.12 | SEK8.12 |
| May 2025 | SEK9.46 | SEK9.46 |
| April 2025 | SEK10.15 | SEK10.15 |
| March 2025 | SEK9.50 | SEK9.50 |
| February 2025 | SEK9.90 | SEK9.90 |
| January 2025 | SEK8.80 | SEK8.80 |
| December 2024 | SEK8.10 | SEK8.10 |
| November 2024 | SEK9.99 | SEK9.99 |
| October 2024 | SEK8.40 | SEK0.01 |
| September 2024 | SEK10 | SEK0.01 |
| August 2024 | SEK11.80 | SEK0.01 |
| July 2024 | SEK14.78 | SEK0.02 |
| June 2024 | SEK63.31 | SEK0.08 |
| May 2024 | SEK60.51 | SEK0.08 |
| April 2024 | SEK70 | SEK0.09 |
| March 2024 | SEK82.29 | SEK0.11 |
| February 2024 | SEK95.36 | SEK0.12 |
| January 2024 | SEK111.69 | SEK0.14 |
| December 2023 | SEK95.98 | SEK0.12 |
| November 2023 | SEK87.89 | SEK0.11 |
| October 2023 | SEK106.40 | SEK0.14 |
| September 2023 | SEK98.78 | SEK0.13 |
| August 2023 | SEK125.84 | SEK0.16 |
| July 2023 | SEK112 | SEK0.14 |
| June 2023 | SEK101.58 | SEK0.13 |
| May 2023 | SEK103.29 | SEK0.13 |
| April 2023 | SEK106.56 | SEK0.14 |
| March 2023 | SEK101.11 | SEK0.13 |
| February 2023 | SEK121.02 | SEK0.16 |
| January 2023 | SEK141.71 | SEK0.18 |
| December 2022 | SEK128.49 | SEK0.16 |
| November 2022 | SEK135.80 | SEK0.18 |
| October 2022 | SEK155.56 | SEK0.20 |
| September 2022 | SEK188.61 | SEK0.24 |
| August 2022 | SEK218.17 | SEK0.28 |
| July 2022 | SEK259.78 | SEK0.33 |
| June 2022 | SEK209.22 | SEK0.27 |
| May 2022 | SEK263.28 | SEK0.34 |
| April 2022 | SEK271.44 | SEK0.35 |
| March 2022 | SEK274.94 | SEK0.35 |
| February 2022 | SEK285.83 | SEK0.37 |
| January 2022 | SEK334.44 | SEK0.43 |
| December 2021 | SEK357.78 | SEK0.46 |
| November 2021 | SEK420 | SEK0.54 |
| October 2021 | SEK327.83 | SEK0.42 |
| September 2021 | SEK274.56 | SEK0.35 |
| August 2021 | SEK295.56 | SEK0.38 |
| July 2021 | SEK291.67 | SEK0.38 |
| June 2021 | SEK294 | SEK0.38 |
| May 2021 | SEK348.44 | SEK0.45 |
| April 2021 | SEK321.61 | SEK0.41 |
| March 2021 | SEK347.67 | SEK0.45 |
| February 2021 | SEK307.22 | SEK0.40 |
| January 2021 | SEK383.44 | SEK0.49 |
| December 2020 | SEK351.56 | SEK0.45 |
| November 2020 | SEK255.11 | SEK0.33 |
| October 2020 | SEK251.22 | SEK0.32 |
| September 2020 | SEK341.44 | SEK0.44 |
| August 2020 | SEK285.83 | SEK0.44 |
| July 2020 | SEK256.02 | SEK0.40 |
| June 2020 | SEK291.67 | SEK0.45 |
| May 2020 | SEK311.11 | SEK0.48 |
| April 2020 | SEK381.11 | SEK0.59 |
| March 2020 | SEK252.78 | SEK0.39 |
| February 2020 | SEK311.76 | SEK0.48 |
| January 2020 | SEK375.93 | SEK0.58 |
| December 2019 | SEK271.57 | SEK0.42 |
| November 2019 | SEK121.20 | SEK0.19 |
| October 2019 | SEK90.09 | SEK0.14 |
| September 2019 | SEK81.02 | SEK0.12 |
| August 2019 | SEK79.40 | SEK0.12 |
| July 2019 | SEK76.48 | SEK0.12 |
| June 2019 | SEK73.24 | SEK0.11 |
| May 2019 | SEK61.44 | SEK0.10 |
| April 2019 | SEK64.56 | SEK0.10 |
| March 2019 | SEK64.56 | SEK0.10 |
| February 2019 | SEK58.33 | SEK0.09 |
| January 2019 | SEK64.17 | SEK0.10 |
| December 2018 | SEK68.06 | SEK0.10 |
| November 2018 | SEK85.86 | SEK0.39 |
| October 2018 | SEK78.45 | SEK0.36 |
| September 2018 | SEK261.50 | SEK1.20 |
| August 2018 | SEK303.99 | SEK1.40 |
| July 2018 | SEK347.58 | SEK1.60 |
| June 2018 | SEK373.73 | SEK1.72 |
| May 2018 | SEK390.07 | SEK1.79 |
| April 2018 | SEK422.76 | SEK1.94 |
| March 2018 | SEK417.31 | SEK1.92 |
| February 2018 | SEK451.09 | SEK2.07 |
| January 2018 | SEK490.31 | SEK2.25 |
| December 2017 | SEK516.46 | SEK2.37 |
| November 2017 | SEK490.31 | SEK2.25 |
| October 2017 | SEK512.10 | SEK2.35 |
| September 2017 | SEK564.40 | SEK2.59 |
| August 2017 | SEK529.54 | SEK2.43 |
| July 2017 | SEK577.48 | SEK2.65 |
| June 2017 | SEK640.68 | SEK2.94 |
| May 2017 | SEK675.54 | SEK3.10 |
| April 2017 | SEK669.66 | SEK3.20 |
| March 2017 | SEK1,810.18 | SEK8.65 |
| February 2017 | SEK2,008.98 | SEK9.60 |
| January 2017 | SEK2,940.23 | SEK14.05 |
| December 2016 | SEK3,128.57 | SEK14.95 |
| November 2016 | SEK3,139.04 | SEK15 |
| October 2016 | SEK3,452.94 | SEK16.50 |
| September 2016 | SEK5,064.31 | SEK24.20 |
| August 2016 | SEK5,022.46 | SEK0.24 |
| July 2016 | SEK5,441 | SEK0.26 |
| June 2016 | SEK5,441 | SEK0.26 |
| May 2016 | SEK5,733.98 | SEK0.27 |
| April 2016 | SEK6,068.81 | SEK0.29 |
| March 2016 | SEK7,052.37 | SEK0.34 |
| February 2016 | SEK6,443.16 | SEK0.60 |
| January 2016 | SEK7,905.06 | SEK0.73 |
| December 2015 | SEK7,255.33 | SEK0.67 |
| November 2015 | SEK6,930.46 | SEK0.64 |
| October 2015 | SEK6,280.73 | SEK0.58 |
| September 2015 | SEK5,576.86 | SEK0.52 |
| August 2015 | SEK17,542.74 | SEK1.62 |
| July 2015 | SEK42,773.96 | SEK3.95 |
| June 2015 | SEK49,704.42 | SEK4.59 |
| May 2015 | SEK35,735.20 | SEK3.30 |
| April 2015 | SEK43,813.89 | SEK4.90 |
| March 2015 | SEK53,649.66 | SEK6 |
| February 2015 | SEK59,908.78 | SEK6.70 |
| January 2015 | SEK74,215.36 | SEK8.30 |
| December 2014 | SEK91,204.42 | SEK10.20 |
| November 2014 | SEK103,722.67 | SEK11.60 |
| October 2014 | SEK114,005.52 | SEK12.75 |
| September 2014 | SEK109,087.63 | SEK12.20 |
| August 2014 | SEK121,605.89 | SEK0.14 |
| July 2014 | SEK148,430.72 | SEK0.17 |
| June 2014 | SEK111,770.12 | SEK0.12 |
| May 2014 | SEK107,299.31 | SEK0.12 |
| April 2014 | SEK125,182.53 | SEK0.14 |
| March 2014 | SEK134,124.14 | SEK0.15 |
| February 2014 | SEK205,657.02 | SEK0.23 |
| January 2014 | SEK107,299.31 | SEK0.12 |
| December 2013 | SEK89,416.09 | SEK0.10 |
| November 2013 | SEK160,948.97 | SEK0.18 |
| October 2013 | SEK152,007.36 | SEK0.17 |
| September 2013 | SEK196,715.40 | SEK0.22 |
| August 2013 | SEK205,657.02 | SEK0.23 |
| July 2013 | SEK214,598.62 | SEK0.24 |
| June 2013 | SEK196,715.40 | SEK0.22 |
| May 2013 | SEK232,481.84 | SEK0.26 |
| April 2013 | SEK241,423.45 | SEK0.27 |
| March 2013 | SEK286,131.50 | SEK0.32 |
| February 2013 | SEK223,540.23 | SEK0.25 |
| January 2013 | SEK277,189.89 | SEK0.31 |
| December 2012 | SEK241,423.45 | SEK0.27 |
| November 2012 | SEK223,540.23 | SEK0.25 |
| October 2012 | SEK551,249.97 | SEK0.63 |
| September 2012 | SEK603,749.97 | SEK0.69 |
| August 2012 | SEK629,999.97 | SEK0.72 |
| July 2012 | SEK726,249.96 | SEK0.83 |
| June 2012 | SEK796,249.96 | SEK0.91 |
| May 2012 | SEK603,749.97 | SEK0.69 |
| April 2012 | SEK726,249.96 | SEK0.83 |
| March 2012 | SEK769,999.96 | SEK0.88 |
| February 2012 | SEK901,249.96 | SEK1.03 |
| January 2012 | SEK664,999.97 | SEK0.76 |
| December 2011 | SEK682,499.97 | SEK0.78 |
| November 2011 | SEK874,999.96 | SEK1 |
| October 2011 | SEK892,499.96 | SEK1.02 |
| September 2011 | SEK796,249.96 | SEK0.91 |
| August 2011 | SEK883,749.96 | SEK1.01 |
| July 2011 | SEK1,000,000 | SEK1.15 |
| June 2011 | SEK944,999.95 | SEK1.08 |
| May 2011 | SEK909,999.96 | SEK1.04 |
| April 2011 | SEK986,916.90 | SEK1.20 |
| March 2011 | SEK888,225.21 | SEK1.08 |
| February 2011 | SEK888,225.21 | SEK1.08 |
| January 2011 | SEK888,225.21 | SEK1.08 |
| December 2010 | SEK838,879.36 | SEK1.02 |
| November 2010 | SEK871,776.59 | SEK1.06 |
| October 2010 | SEK1,000,000 | SEK1.28 |
| September 2010 | SEK1,000,000 | SEK1.26 |
| August 2010 | SEK838,879.36 | SEK1.02 |
| July 2010 | SEK970,468.28 | SEK1.18 |
| June 2010 | SEK740,187.67 | SEK0.90 |
| May 2010 | SEK674,679.17 | SEK0.89 |
| April 2010 | SEK909,679.78 | SEK1.20 |
| March 2010 | SEK1,000,000 | SEK1.48 |
| February 2010 | SEK894,518.45 | SEK1.18 |
| January 2010 | SEK1,000,000 | SEK1.50 |
| December 2009 | SEK818,711.80 | SEK1.08 |
| November 2009 | SEK811,131.14 | SEK1.07 |
| October 2009 | SEK811,131.14 | SEK1.07 |
| September 2009 | SEK879,357.12 | SEK1.16 |
| August 2009 | SEK780,808.48 | SEK1.03 |
| July 2009 | SEK651,937.17 | SEK0.86 |
| June 2009 | SEK614,033.85 | SEK0.81 |
| May 2009 | SEK636,775.84 | SEK0.84 |
| April 2009 | SEK614,033.85 | SEK0.81 |
| March 2009 | SEK576,130.53 | SEK0.76 |
| February 2009 | SEK500,323.88 | SEK0.66 |
| January 2009 | SEK401,775.24 | SEK0.53 |
| December 2008 | SEK318,387.92 | SEK0.42 |
| November 2008 | SEK379,033.24 | SEK0.50 |
| October 2008 | SEK379,033.24 | SEK0.50 |
| September 2008 | SEK545,807.87 | SEK0.72 |
| August 2008 | SEK811,131.14 | SEK1.07 |
| July 2008 | SEK1,000,000 | SEK1.67 |
| June 2008 | SEK1,000,000 | SEK1.42 |
| May 2008 | SEK1,000,000 | SEK1.82 |
| April 2008 | SEK1,000,000 | SEK2.67 |
| March 2008 | SEK1,000,000 | SEK2.85 |
| February 2008 | SEK1,000,000 | SEK3.35 |
| January 2008 | SEK1,000,000 | SEK3.12 |
| December 2007 | SEK1,000,000 | SEK3.43 |
| November 2007 | SEK1,000,000 | SEK4.90 |
| October 2007 | SEK1,000,000 | SEK4.85 |
| September 2007 | SEK1,000,000 | SEK4.17 |
| August 2007 | SEK1,000,000 | SEK4.80 |
| July 2007 | SEK1,000,000 | SEK4.70 |
| June 2007 | SEK1,000,000 | SEK5.40 |
| May 2007 | SEK1,000,000 | SEK6.80 |
| April 2007 | SEK1,000,000 | SEK3.50 |
| March 2007 | SEK1,000,000 | SEK3.33 |
| February 2007 | SEK1,000,000 | SEK2.90 |
| January 2007 | SEK1,000,000 | SEK3.21 |
| December 2006 | SEK1,000,000 | SEK2.10 |
| November 2006 | SEK642,282.54 | SEK0.98 |
| October 2006 | SEK1,000,000 | SEK2.10 |
| September 2006 | SEK1,000,000 | SEK2.20 |
| August 2006 | SEK1,000,000 | SEK2.67 |
| July 2006 | SEK1,000,000 | SEK1.70 |
| June 2006 | SEK1,000,000 | SEK2.20 |
| May 2006 | SEK1,000,000 | SEK2.65 |
| April 2006 | SEK1,000,000 | SEK4.11 |
| March 2006 | SEK1,000,000 | SEK4.01 |
| February 2006 | SEK1,000,000 | SEK4.95 |
| January 2006 | SEK1,000,000 | SEK4.35 |
| December 2005 | SEK1,000,000 | SEK3.20 |
| November 2005 | SEK1,000,000 | SEK2.94 |
| October 2005 | SEK1,000,000 | SEK3.05 |
| September 2005 | SEK1,000,000 | SEK3.66 |
| August 2005 | SEK1,000,000 | SEK4.15 |
| July 2005 | SEK1,000,000 | SEK3.50 |
| June 2005 | SEK1,000,000 | SEK3.60 |
| May 2005 | SEK1,000,000 | SEK2.95 |
SAXG.ST
Price: SEK12.65
52 week price:
Earnings Per Share: 4.79 SEK
P/E Ratio: 2.64
Exchange: STO
Sector: Industrials
Industry: Pollution & Treatment Controls
Market Capitalization: 91.1 million