SA SA INTERNATIONAL HOLDINGS UN ( SAXJY) - Price History
Monthly price history for SAXJY (SA SA INTERNATIONAL HOLDINGS UN)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1.90 | $1.90 |
| December 2024 | $1.41 | $1.41 |
| November 2024 | $1.53 | $1.53 |
| October 2024 | $1.92 | $1.92 |
| September 2024 | $1.92 | $1.92 |
| August 2024 | $1.79 | $1.92 |
| July 2024 | $1.79 | $1.92 |
| June 2024 | $1.79 | $1.92 |
| May 2024 | $1.79 | $1.92 |
| April 2024 | $1.79 | $1.92 |
| March 2024 | $1.79 | $1.92 |
| February 2024 | $1.79 | $1.92 |
| January 2024 | $1.82 | $1.95 |
| December 2023 | $2.22 | $2.38 |
| November 2023 | $2.96 | $3.17 |
| October 2023 | $2.96 | $3.17 |
| September 2023 | $2.96 | $3.17 |
| August 2023 | $2.96 | $3.17 |
| July 2023 | $2.82 | $3.02 |
| June 2023 | $2.82 | $3.02 |
| May 2023 | $4.06 | $4.35 |
| April 2023 | $3.83 | $4.10 |
| March 2023 | $3.83 | $4.10 |
| February 2023 | $4.39 | $4.70 |
| January 2023 | $4.39 | $4.70 |
| December 2022 | $4.48 | $4.80 |
| November 2022 | $2.61 | $2.80 |
| October 2022 | $3.12 | $3.34 |
| September 2022 | $3.49 | $3.74 |
| August 2022 | $3.49 | $3.74 |
| July 2022 | $3.49 | $3.74 |
| June 2022 | $3.49 | $3.74 |
| May 2022 | $3.49 | $3.74 |
| April 2022 | $3.49 | $3.74 |
| March 2022 | $3.49 | $3.74 |
| February 2022 | $3.49 | $3.74 |
| January 2022 | $3.49 | $3.74 |
| December 2021 | $3.49 | $3.74 |
| November 2021 | $3.49 | $3.74 |
| October 2021 | $3.49 | $3.74 |
| September 2021 | $3.49 | $3.74 |
| August 2021 | $3.49 | $3.74 |
| July 2021 | $3.49 | $3.74 |
| June 2021 | $3.49 | $3.74 |
| May 2021 | $3.49 | $3.74 |
| April 2021 | $3.49 | $3.74 |
| March 2021 | $3.49 | $3.74 |
| February 2021 | $3.49 | $3.74 |
| January 2021 | $3.49 | $3.74 |
| December 2020 | $3.49 | $3.74 |
| November 2020 | $3.49 | $3.74 |
| October 2020 | $3.49 | $3.74 |
| September 2020 | $3.49 | $3.74 |
| August 2020 | $3.49 | $3.74 |
| July 2020 | $3.49 | $3.74 |
| June 2020 | $4.58 | $4.91 |
| May 2020 | $4.58 | $4.91 |
| April 2020 | $4.58 | $4.91 |
| March 2020 | $4.58 | $4.91 |
| February 2020 | $4.58 | $4.91 |
| January 2020 | $4.58 | $4.91 |
| December 2019 | $4.58 | $4.91 |
| November 2019 | $4.58 | $4.91 |
| October 2019 | $4.58 | $4.91 |
| September 2019 | $4.58 | $4.91 |
| August 2019 | $4.37 | $4.91 |
SAXJY
Price: $1.90
Forward Dividend Yield: 9.10%
Payout Ratio: 71.28%
Dividend Per Share: 0.13 USD
Earnings Per Share: 0.12 USD
P/E Ratio: 15.83
Exchange: PNK
Sector: Consumer Cyclical
Industry: Specialty Retail
Market Capitalization: 312.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 1